Vyvo Smart Chain Historical Data

VSC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0016
-0.03%
$ 7.28 million $ 36,510
Jan 15, 12 AM $ 0.0016
+0.07%
$ 7.28 million $ 41,349
Jan 14, 11 PM $ 0.0016
+0.01%
$ 7.28 million $ 45,109
Jan 14, 10 PM $ 0.0016
+0.04%
$ 7.28 million $ 48,751
Jan 14, 9 PM $ 0.0016
+0.06%
$ 7.28 million $ 53,240
Jan 14, 8 PM $ 0.0016
-0.46%
$ 7.27 million $ 57,180
Jan 14, 7 PM $ 0.00161
-0.10%
$ 7.3 million $ 59,576
Jan 14, 6 PM $ 0.00161
-0.09%
$ 7.31 million $ 62,250
Jan 14, 5 PM $ 0.00161
+1.04%
$ 7.31 million $ 65,924
Jan 14, 4 PM $ 0.00159
-0.18%
$ 7.24 million $ 68,595
Jan 14, 3 PM $ 0.0016
+0.21%
$ 7.25 million $ 70,865
Jan 14, 2 PM $ 0.00159
-0.02%
$ 7.24 million $ 73,772
Jan 14, 1 PM $ 0.00159
+0.13%
$ 7.23 million $ 76,133
Jan 14, 12 PM $ 0.00159
+0.55%
$ 7.22 million $ 78,210
Jan 14, 11 AM $ 0.00158
-0.23%
$ 7.18 million $ 85,651
Jan 14, 10 AM $ 0.00159
+0.21%
$ 7.2 million $ 88,343
Jan 14, 9 AM $ 0.00158
-0.05%
$ 7.18 million $ 93,052
Jan 14, 8 AM $ 0.00158
-0.78%
$ 7.18 million $ 96,241
Jan 14, 7 AM $ 0.0016
-0.30%
$ 7.24 million $ 101,367
Jan 14, 6 AM $ 0.0016
-0.73%
$ 7.26 million $ 105,630
Jan 14, 5 AM $ 0.00161
-1.98%
$ 7.32 million $ 107,500
Jan 14, 4 AM $ 0.00165
-0.07%
$ 7.46 million $ 106,338
Jan 14, 3 AM $ 0.00165
-0.20%
$ 7.47 million $ 105,897
Jan 14, 2 AM $ 0.00165
+0.00%
$ 7.49 million $ 104,743
Jan 14, 1 AM $ 0.00165
+0.09%
$ 7.49 million $ 102,929
Jan 14, 12 AM $ 0.00165
+0.07%
$ 7.48 million $ 107,501
Jan 13, 11 PM $ 0.00165
-0.01%
$ 7.47 million $ 107,403
Jan 13, 10 PM $ 0.00165
-0.05%
$ 7.48 million $ 106,701
Jan 13, 9 PM $ 0.00165
-0.15%
$ 7.48 million $ 105,526
Jan 13, 8 PM $ 0.00165
+0.16%
$ 7.49 million $ 103,999
Jan 13, 7 PM $ 0.00165
+0.06%
$ 7.48 million $ 104,081
Jan 13, 6 PM $ 0.00165
+0.12%
$ 7.47 million $ 104,273
Jan 13, 5 PM $ 0.00165
+0.05%
$ 7.46 million $ 103,790
Jan 13, 4 PM $ 0.00164
+0.02%
$ 7.46 million $ 103,153
Jan 13, 3 PM $ 0.00164
+0.33%
$ 7.46 million $ 105,381
Jan 13, 2 PM $ 0.00164
-0.11%
$ 7.44 million $ 107,139
Jan 13, 1 PM $ 0.00164
-0.32%
$ 7.44 million $ 108,676
Jan 13, 12 PM $ 0.00165
+0.25%
$ 7.46 million $ 120,348
Jan 13, 11 AM $ 0.00164
-0.17%
$ 7.44 million $ 116,236
Jan 13, 10 AM $ 0.00164
+0.30%
$ 7.45 million $ 118,027
Jan 13, 9 AM $ 0.00164
-0.24%
$ 7.43 million $ 116,351
Jan 13, 8 AM $ 0.00164
+0.56%
$ 7.45 million $ 117,083
Jan 13, 7 AM $ 0.00163
+2.53%
$ 7.4 million $ 116,335
Jan 13, 6 AM $ 0.00159
-0.03%
$ 7.22 million $ 116,061
Jan 13, 5 AM $ 0.00159
+0.35%
$ 7.22 million $ 116,981
Jan 13, 4 AM $ 0.00159
+0.31%
$ 7.2 million $ 115,446
Jan 13, 3 AM $ 0.00158
+0.06%
$ 7.18 million $ 116,754
Jan 13, 2 AM $ 0.00158
-1.22%
$ 7.18 million $ 118,265
Jan 13, 1 AM $ 0.0016
+1.61%
$ 7.26 million $ 119,684
Jan 13, 12 AM $ 0.00157
+0.09%
$ 7.13 million $ 114,519