Vyvo Smart Chain Historical Data

VSC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.000985
-0.42%
$4.63 million $78,947
Mar 4, 7 AM $0.00099
-2.93%
$4.66 million $86,647
Mar 4, 6 AM $0.00102
+0.11%
$4.8 million $75,819
Mar 4, 5 AM $0.00102
-2.37%
$4.79 million $80,172
Mar 4, 4 AM $0.00104
+0.41%
$4.91 million $82,336
Mar 4, 3 AM $0.00104
-1.15%
$4.89 million $82,789
Mar 4, 2 AM $0.00105
-0.82%
$4.94 million $83,204
Mar 4, 1 AM $0.00106
-0.25%
$4.98 million $84,366
Mar 4, 12 AM $0.00106
+0.23%
$4.99 million $84,744
Mar 3, 11 PM $0.00106
-0.22%
$4.98 million $85,069
Mar 3, 10 PM $0.00106
-0.15%
$4.99 million $84,393
Mar 3, 9 PM $0.00106
-0.22%
$5 million $82,294
Mar 3, 8 PM $0.00106
+0.48%
$5 million $80,159
Mar 3, 7 PM $0.00106
-0.61%
$4.98 million $79,874
Mar 3, 6 PM $0.00107
-0.14%
$5.01 million $79,732
Mar 3, 5 PM $0.00107
+0.02%
$5.03 million $78,003
Mar 3, 4 PM $0.00107
+0.04%
$5.03 million $76,792
Mar 3, 3 PM $0.00107
-0.44%
$5.02 million $75,506
Mar 3, 2 PM $0.00107
-0.32%
$5.04 million $73,309
Mar 3, 1 PM $0.00108
+0.12%
$5.06 million $70,093
Mar 3, 12 PM $0.00108
-0.38%
$5.06 million $65,054
Mar 3, 11 AM $0.00108
+0.04%
$5.08 million $66,003
Mar 3, 10 AM $0.00108
-0.17%
$5.07 million $63,912
Mar 3, 9 AM $0.00108
+0.06%
$5.08 million $61,818
Mar 3, 8 AM $0.00108
-0.21%
$5.08 million $60,061
Mar 3, 7 AM $0.00108
+0.16%
$5.09 million $58,495
Mar 3, 6 AM $0.00108
+0.11%
$5.08 million $55,022
Mar 3, 5 AM $0.00108
+0.29%
$5.08 million $53,491
Mar 3, 4 AM $0.00108
-0.05%
$5.06 million $49,321
Mar 3, 3 AM $0.00108
-0.09%
$5.06 million $46,549
Mar 3, 2 AM $0.00108
-1.53%
$5.07 million $43,691
Mar 3, 1 AM $0.00109
+0.05%
$5.15 million $41,386
Mar 3, 12 AM $0.00109
+0.09%
$5.14 million $39,628
Mar 2, 11 PM $0.00109
+0.07%
$5.14 million $37,600
Mar 2, 10 PM $0.00109
+0.00%
$5.14 million $35,940
Mar 2, 9 PM $0.00109
+0.04%
$5.14 million $34,250
Mar 2, 8 PM $0.00109
+0.05%
$5.13 million $32,658
Mar 2, 7 PM $0.00109
-0.18%
$5.13 million $31,065
Mar 2, 6 PM $0.00109
+0.00%
$5.14 million $32,295
Mar 2, 5 PM $0.00109
-0.05%
$5.14 million $32,479
Mar 2, 4 PM $0.00109
+0.03%
$5.14 million $32,411
Mar 2, 3 PM $0.00109
+0.55%
$5.14 million $33,178
Mar 2, 2 PM $0.00109
-0.38%
$5.11 million $31,296
Mar 2, 1 PM $0.00109
-0.14%
$5.13 million $30,236
Mar 2, 12 PM $0.00109
-3.41%
$5.14 million $29,733
Mar 2, 11 AM $0.00113
-0.08%
$5.32 million $29,414
Mar 2, 10 AM $0.00113
-0.01%
$5.32 million $32,299
Mar 2, 9 AM $0.00113
+0.18%
$5.32 million $35,057
Mar 2, 8 AM $0.00113
+0.01%
$5.31 million $37,676
Mar 2, 7 AM $0.00113
-0.69%
$5.31 million $40,096