Vyvo Smart Chain Historical Data

VSC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0016
+1.61%
$ 7.26 million $ 119,684
Jan 13, 12 AM $ 0.00157
+0.09%
$ 7.13 million $ 114,519
Jan 12, 11 PM $ 0.00157
+0.09%
$ 7.13 million $ 114,456
Jan 12, 10 PM $ 0.00157
-0.22%
$ 7.12 million $ 114,637
Jan 12, 9 PM $ 0.00157
-0.01%
$ 7.14 million $ 114,835
Jan 12, 8 PM $ 0.00157
+0.04%
$ 7.14 million $ 116,086
Jan 12, 7 PM $ 0.00157
-0.05%
$ 7.13 million $ 115,880
Jan 12, 6 PM $ 0.00157
+0.54%
$ 7.14 million $ 116,208
Jan 12, 5 PM $ 0.00157
-0.43%
$ 7.1 million $ 116,740
Jan 12, 4 PM $ 0.00157
+0.56%
$ 7.13 million $ 117,179
Jan 12, 3 PM $ 0.00156
+1.04%
$ 7.09 million $ 116,523
Jan 12, 2 PM $ 0.00155
-0.16%
$ 7.01 million $ 114,160
Jan 12, 1 PM $ 0.00155
+3.39%
$ 7.02 million $ 113,241
Jan 12, 12 PM $ 0.0015
+0.00%
$ 6.79 million $ 100,564
Jan 12, 11 AM $ 0.0015
+0.09%
$ 6.79 million $ 99,531
Jan 12, 10 AM $ 0.0015
+0.07%
$ 6.78 million $ 98,132
Jan 12, 9 AM $ 0.0015
-0.13%
$ 6.78 million $ 98,095
Jan 12, 8 AM $ 0.0015
+0.10%
$ 6.78 million $ 97,760
Jan 12, 7 AM $ 0.0015
+0.21%
$ 6.78 million $ 96,867
Jan 12, 6 AM $ 0.00149
-0.13%
$ 6.77 million $ 95,312
Jan 12, 5 AM $ 0.0015
-0.11%
$ 6.77 million $ 94,717
Jan 12, 4 AM $ 0.0015
-0.16%
$ 6.78 million $ 94,336
Jan 12, 3 AM $ 0.0015
-0.13%
$ 6.79 million $ 92,252
Jan 12, 2 AM $ 0.0015
-0.04%
$ 6.8 million $ 89,980
Jan 12, 1 AM $ 0.0015
-0.08%
$ 6.81 million $ 87,660
Jan 12, 12 AM $ 0.0015
+0.07%
$ 6.81 million $ 85,974
Jan 11, 11 PM $ 0.0015
+0.07%
$ 6.8 million $ 84,926
Jan 11, 10 PM $ 0.0015
+0.01%
$ 6.8 million $ 84,817
Jan 11, 9 PM $ 0.0015
+0.09%
$ 6.8 million $ 84,286
Jan 11, 8 PM $ 0.0015
+0.00%
$ 6.79 million $ 83,748
Jan 11, 7 PM $ 0.0015
+0.02%
$ 6.8 million $ 84,573
Jan 11, 6 PM $ 0.0015
+0.05%
$ 6.79 million $ 85,359
Jan 11, 5 PM $ 0.0015
-0.07%
$ 6.79 million $ 84,125
Jan 11, 4 PM $ 0.0015
+0.15%
$ 6.8 million $ 84,758
Jan 11, 3 PM $ 0.0015
-0.04%
$ 6.78 million $ 83,906
Jan 11, 2 PM $ 0.0015
+0.05%
$ 6.79 million $ 84,726
Jan 11, 1 PM $ 0.0015
-0.15%
$ 6.79 million $ 85,728
Jan 11, 12 PM $ 0.0015
+0.04%
$ 6.79 million $ 87,247
Jan 11, 11 AM $ 0.0015
-0.02%
$ 6.79 million $ 87,268
Jan 11, 10 AM $ 0.0015
-0.02%
$ 6.79 million $ 87,807
Jan 11, 9 AM $ 0.0015
-0.08%
$ 6.79 million $ 87,502
Jan 11, 8 AM $ 0.0015
+0.13%
$ 6.79 million $ 86,167
Jan 11, 7 AM $ 0.0015
-0.15%
$ 6.79 million $ 86,807
Jan 11, 6 AM $ 0.0015
+0.10%
$ 6.8 million $ 87,093
Jan 11, 5 AM $ 0.0015
+0.01%
$ 6.79 million $ 87,993
Jan 11, 4 AM $ 0.0015
+0.09%
$ 6.79 million $ 89,726
Jan 11, 3 AM $ 0.0015
-0.04%
$ 6.78 million $ 90,321
Jan 11, 2 AM $ 0.0015
-0.09%
$ 6.79 million $ 92,141
Jan 11, 1 AM $ 0.0015
+0.09%
$ 6.79 million $ 93,742
Jan 11, 12 AM $ 0.0015
+0.27%
$ 6.79 million $ 96,115