Vyvo Smart Chain Historical Data

VSC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.00114
-0.48%
$5.35 million $41,087
Mar 2, 5 AM $0.00114
-0.39%
$5.38 million $38,042
Mar 2, 4 AM $0.00115
+0.00%
$5.39 million $37,812
Mar 2, 3 AM $0.00115
-0.20%
$5.39 million $40,484
Mar 2, 2 AM $0.00115
+0.00%
$5.41 million $43,231
Mar 2, 1 AM $0.00115
+0.00%
$5.41 million $44,655
Mar 2, 12 AM $0.00115
-0.04%
$5.41 million $45,835
Mar 1, 11 PM $0.00115
+0.00%
$5.41 million $48,431
Mar 1, 10 PM $0.00115
-0.04%
$5.41 million $50,776
Mar 1, 9 PM $0.00115
+0.00%
$5.41 million $53,396
Mar 1, 8 PM $0.00115
-0.32%
$5.41 million $55,865
Mar 1, 7 PM $0.00115
-0.23%
$5.43 million $58,439
Mar 1, 6 PM $0.00116
-0.08%
$5.44 million $58,116
Mar 1, 5 PM $0.00116
+0.00%
$5.44 million $58,767
Mar 1, 4 PM $0.00116
+0.00%
$5.44 million $58,762
Mar 1, 3 PM $0.00116
+0.07%
$5.44 million $58,844
Mar 1, 2 PM $0.00116
+0.02%
$5.44 million $60,542
Mar 1, 1 PM $0.00116
-0.05%
$5.44 million $62,464
Mar 1, 12 PM $0.00116
+0.06%
$5.44 million $65,312
Mar 1, 11 AM $0.00116
+0.00%
$5.44 million $65,129
Mar 1, 10 AM $0.00116
-0.07%
$5.44 million $63,946
Mar 1, 9 AM $0.00116
+0.07%
$5.44 million $62,434
Mar 1, 8 AM $0.00116
+0.02%
$5.44 million $62,092
Mar 1, 7 AM $0.00116
+0.40%
$5.44 million $60,865
Mar 1, 6 AM $0.00115
+0.00%
$5.42 million $59,717
Mar 1, 5 AM $0.00115
+0.01%
$5.42 million $60,110
Mar 1, 4 AM $0.00115
-0.08%
$5.41 million $60,073
Mar 1, 3 AM $0.00115
+0.07%
$5.42 million $57,313
Mar 1, 2 AM $0.00115
+0.34%
$5.42 million $54,528
Mar 1, 1 AM $0.00115
+0.03%
$5.4 million $51,668
Mar 1, 12 AM $0.00115
-0.02%
$5.4 million $50,309
Download