Vyvo Smart Chain Historical Data

VSC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0015
-0.09%
$ 6.79 million $ 92,141
Jan 11, 1 AM $ 0.0015
+0.09%
$ 6.79 million $ 93,742
Jan 11, 12 AM $ 0.0015
+0.27%
$ 6.79 million $ 96,115
Jan 10, 11 PM $ 0.00149
+0.11%
$ 6.77 million $ 96,801
Jan 10, 10 PM $ 0.00149
-0.01%
$ 6.76 million $ 95,844
Jan 10, 9 PM $ 0.00149
-0.37%
$ 6.76 million $ 95,827
Jan 10, 8 PM $ 0.0015
+0.04%
$ 6.79 million $ 97,746
Jan 10, 7 PM $ 0.0015
-0.06%
$ 6.79 million $ 98,139
Jan 10, 6 PM $ 0.0015
+0.04%
$ 6.79 million $ 98,750
Jan 10, 5 PM $ 0.0015
+0.16%
$ 6.78 million $ 99,687
Jan 10, 4 PM $ 0.0015
-0.09%
$ 6.77 million $ 97,999
Jan 10, 3 PM $ 0.0015
+0.21%
$ 6.78 million $ 98,890
Jan 10, 2 PM $ 0.00149
-0.05%
$ 6.76 million $ 99,308
Jan 10, 1 PM $ 0.00149
+0.29%
$ 6.77 million $ 99,578
Jan 10, 12 PM $ 0.00149
+0.06%
$ 6.74 million $ 99,754
Jan 10, 11 AM $ 0.00149
+0.05%
$ 6.74 million $ 99,089
Jan 10, 10 AM $ 0.00149
+0.04%
$ 6.74 million $ 103,475
Jan 10, 9 AM $ 0.00149
-0.12%
$ 6.73 million $ 104,296
Jan 10, 8 AM $ 0.00149
+0.28%
$ 6.74 million $ 105,809
Jan 10, 7 AM $ 0.00149
-0.16%
$ 6.73 million $ 106,162
Jan 10, 6 AM $ 0.00149
+0.07%
$ 6.74 million $ 107,479
Jan 10, 5 AM $ 0.00149
-0.01%
$ 6.73 million $ 108,145
Jan 10, 4 AM $ 0.00149
+0.28%
$ 6.73 million $ 107,448
Jan 10, 3 AM $ 0.00148
+0.39%
$ 6.72 million $ 108,820
Jan 10, 2 AM $ 0.00148
+0.03%
$ 6.69 million $ 108,841
Jan 10, 1 AM $ 0.00148
+0.68%
$ 6.69 million $ 109,256
Jan 10, 12 AM $ 0.00147
+0.58%
$ 6.64 million $ 109,536
Jan 9, 11 PM $ 0.00146
-0.02%
$ 6.6 million $ 109,982
Jan 9, 10 PM $ 0.00146
-0.11%
$ 6.6 million $ 112,187
Jan 9, 9 PM $ 0.00146
-0.28%
$ 6.61 million $ 113,499
Jan 9, 8 PM $ 0.00146
+0.05%
$ 6.63 million $ 113,441
Jan 9, 7 PM $ 0.00146
+0.09%
$ 6.62 million $ 114,417
Jan 9, 6 PM $ 0.00146
-0.14%
$ 6.62 million $ 114,931
Jan 9, 5 PM $ 0.00146
-0.12%
$ 6.63 million $ 116,417
Jan 9, 4 PM $ 0.00147
+0.10%
$ 6.63 million $ 117,320
Jan 9, 3 PM $ 0.00146
+0.06%
$ 6.63 million $ 116,796
Jan 9, 2 PM $ 0.00146
-0.02%
$ 6.62 million $ 116,147
Jan 9, 1 PM $ 0.00146
+0.11%
$ 6.63 million $ 115,549
Jan 9, 12 PM $ 0.00146
-0.07%
$ 6.61 million $ 116,414
Jan 9, 11 AM $ 0.00146
-1.45%
$ 6.62 million $ 118,210
Jan 9, 10 AM $ 0.00148
-0.17%
$ 6.71 million $ 115,265
Jan 9, 9 AM $ 0.00149
-0.23%
$ 6.72 million $ 115,671
Jan 9, 8 AM $ 0.00149
-0.07%
$ 6.74 million $ 117,112
Jan 9, 7 AM $ 0.00149
-0.04%
$ 6.75 million $ 119,090
Jan 9, 6 AM $ 0.00149
+0.01%
$ 6.75 million $ 120,411
Jan 9, 5 AM $ 0.00149
+0.15%
$ 6.75 million $ 122,839
Jan 9, 4 AM $ 0.00149
+0.02%
$ 6.74 million $ 124,864
Jan 9, 3 AM $ 0.00149
+0.02%
$ 6.74 million $ 126,220
Jan 9, 2 AM $ 0.00149
-0.01%
$ 6.73 million $ 127,914
Jan 9, 1 AM $ 0.00149
-0.07%
$ 6.73 million $ 128,252