Vyvo Smart Chain Historical Data

VSC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000358
+0.00%
$ 1.69 million $ 187
May 31, 12 PM $ 0.000358
+0.25%
$ 1.69 million $ 187
May 31, 11 AM $ 0.000357
-0.22%
$ 1.68 million $ 342
May 31, 10 AM $ 0.000358
-0.22%
$ 1.69 million $ 1,125
May 31, 9 AM $ 0.000359
-0.02%
$ 1.69 million $ 1,724
May 31, 8 AM $ 0.000359
+0.00%
$ 1.69 million $ 1,789
May 31, 7 AM $ 0.000359
+0.00%
$ 1.69 million $ 1,789
May 31, 6 AM $ 0.000359
+0.00%
$ 1.69 million $ 1,789
May 31, 5 AM $ 0.000359
+1.72%
$ 1.69 million $ 1,789
May 31, 4 AM $ 0.000353
+0.00%
$ 1.66 million $ 434
May 31, 3 AM $ 0.000353
+0.98%
$ 1.66 million $ 434
May 31, 2 AM $ 0.00035
+0.00%
$ 1.64 million $ 1,721
May 31, 1 AM $ 0.00035
-0.47%
$ 1.64 million $ 1,721
May 31, 12 AM $ 0.000351
+0.00%
$ 1.65 million $ 1,720
May 30, 11 PM $ 0.000351
+0.00%
$ 1.65 million $ 1,720
May 30, 10 PM $ 0.000351
+0.00%
$ 1.65 million $ 1,720
May 30, 9 PM $ 0.000351
+0.00%
$ 1.65 million $ 1,720
May 30, 8 PM $ 0.000351
+0.00%
$ 1.65 million $ 1,720
May 30, 7 PM $ 0.000351
+0.01%
$ 1.65 million $ 1,720
May 30, 6 PM $ 0.000351
+0.01%
$ 1.65 million $ 1,794
May 30, 5 PM $ 0.000351
+0.00%
$ 1.65 million $ 1,868
May 30, 4 PM $ 0.000351
-0.01%
$ 1.65 million $ 1,868
May 30, 3 PM $ 0.000351
+0.00%
$ 1.65 million $ 1,894
May 30, 2 PM $ 0.000351
-1.36%
$ 1.65 million $ 1,894
May 30, 1 PM $ 0.000356
+0.00%
$ 1.68 million $ 2,279
May 30, 12 PM $ 0.000356
-0.37%
$ 1.68 million $ 2,306
May 30, 11 AM $ 0.000357
-0.94%
$ 1.68 million $ 2,113
May 30, 10 AM $ 0.000361
-0.30%
$ 1.7 million $ 2,005
May 30, 9 AM $ 0.000362
-0.27%
$ 1.7 million $ 2,267
May 30, 8 AM $ 0.000363
+0.00%
$ 1.71 million $ 2,167
May 30, 7 AM $ 0.000363
+0.02%
$ 1.71 million $ 2,175
May 30, 6 AM $ 0.000363
+0.01%
$ 1.71 million $ 2,245
May 30, 5 AM $ 0.000363
+0.00%
$ 1.71 million $ 2,370
May 30, 4 AM $ 0.000363
+0.02%
$ 1.71 million $ 2,370
May 30, 3 AM $ 0.000363
+0.00%
$ 1.71 million $ 2,447
May 30, 2 AM $ 0.000363
+0.10%
$ 1.71 million $ 2,456
May 30, 1 AM $ 0.000362
+0.15%
$ 1.71 million $ 3,077
May 30, 12 AM $ 0.000362
+0.00%
$ 1.7 million $ 3,067
May 29, 11 PM $ 0.000362
+0.00%
$ 1.7 million $ 3,067
May 29, 10 PM $ 0.000362
+0.00%
$ 1.7 million $ 3,077
May 29, 9 PM $ 0.000362
-0.01%
$ 1.7 million $ 3,077
May 29, 8 PM $ 0.000362
-0.03%
$ 1.7 million $ 3,181
May 29, 7 PM $ 0.000362
-0.68%
$ 1.7 million $ 3,529
May 29, 6 PM $ 0.000365
+0.65%
$ 1.72 million $ 4,049
May 29, 5 PM $ 0.000362
-0.02%
$ 1.7 million $ 4,535
May 29, 4 PM $ 0.000362
-0.03%
$ 1.7 million $ 5,961
May 29, 3 PM $ 0.000362
-0.09%
$ 1.7 million $ 7,399
May 29, 2 PM $ 0.000363
-0.24%
$ 1.71 million $ 8,408
May 29, 1 PM $ 0.000364
-0.64%
$ 1.71 million $ 9,335
May 29, 12 PM $ 0.000366
+0.00%
$ 1.72 million $ 9,649