Vyvo Smart Chain Historical Data

VSC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00036
+0.00%
$1.69 million $140
May 31, 3 PM $0.00036
+0.00%
$1.69 million $140
May 31, 2 PM $0.00036
+0.43%
$1.69 million $140
May 31, 1 PM $0.000358
+0.00%
$1.69 million $187
May 31, 12 PM $0.000358
+0.25%
$1.69 million $187
May 31, 11 AM $0.000357
-0.22%
$1.68 million $342
May 31, 10 AM $0.000358
-0.22%
$1.69 million $1,125
May 31, 9 AM $0.000359
-0.02%
$1.69 million $1,724
May 31, 8 AM $0.000359
+0.00%
$1.69 million $1,789
May 31, 7 AM $0.000359
+0.00%
$1.69 million $1,789
May 31, 6 AM $0.000359
+0.00%
$1.69 million $1,789
May 31, 5 AM $0.000359
+1.72%
$1.69 million $1,789
May 31, 4 AM $0.000353
+0.00%
$1.66 million $434
May 31, 3 AM $0.000353
+0.98%
$1.66 million $434
May 31, 2 AM $0.00035
+0.00%
$1.64 million $1,721
May 31, 1 AM $0.00035
-0.47%
$1.64 million $1,721
May 31, 12 AM $0.000351
+0.00%
$1.65 million $1,720
May 30, 11 PM $0.000351
+0.00%
$1.65 million $1,720
May 30, 10 PM $0.000351
+0.00%
$1.65 million $1,720
May 30, 9 PM $0.000351
+0.00%
$1.65 million $1,720
May 30, 8 PM $0.000351
+0.00%
$1.65 million $1,720
May 30, 7 PM $0.000351
+0.01%
$1.65 million $1,720
May 30, 6 PM $0.000351
+0.01%
$1.65 million $1,794
May 30, 5 PM $0.000351
+0.00%
$1.65 million $1,868
May 30, 4 PM $0.000351
-0.01%
$1.65 million $1,868
May 30, 3 PM $0.000351
+0.00%
$1.65 million $1,894
May 30, 2 PM $0.000351
-1.36%
$1.65 million $1,894
May 30, 1 PM $0.000356
+0.00%
$1.68 million $2,279
May 30, 12 PM $0.000356
-0.37%
$1.68 million $2,306
May 30, 11 AM $0.000357
-0.94%
$1.68 million $2,113
May 30, 10 AM $0.000361
-0.30%
$1.7 million $2,005
May 30, 9 AM $0.000362
-0.27%
$1.7 million $2,267
May 30, 8 AM $0.000363
+0.00%
$1.71 million $2,167
May 30, 7 AM $0.000363
+0.02%
$1.71 million $2,175
May 30, 6 AM $0.000363
+0.01%
$1.71 million $2,245
May 30, 5 AM $0.000363
+0.00%
$1.71 million $2,370
May 30, 4 AM $0.000363
+0.02%
$1.71 million $2,370
May 30, 3 AM $0.000363
+0.00%
$1.71 million $2,447
May 30, 2 AM $0.000363
+0.10%
$1.71 million $2,456
May 30, 1 AM $0.000362
+0.15%
$1.71 million $3,077
May 30, 12 AM $0.000362
+0.00%
$1.7 million $3,067
May 29, 11 PM $0.000362
+0.00%
$1.7 million $3,067
May 29, 10 PM $0.000362
+0.00%
$1.7 million $3,077
May 29, 9 PM $0.000362
-0.01%
$1.7 million $3,077
May 29, 8 PM $0.000362
-0.03%
$1.7 million $3,181
May 29, 7 PM $0.000362
-0.68%
$1.7 million $3,529
May 29, 6 PM $0.000365
+0.65%
$1.72 million $4,049
May 29, 5 PM $0.000362
-0.02%
$1.7 million $4,535
May 29, 4 PM $0.000362
-0.03%
$1.7 million $5,961
May 29, 3 PM $0.000362
-0.09%
$1.7 million $7,399