Vyvo Smart Chain Historical Data

VSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000448
+0.20%
$ 2.11 million $ 9,953
Apr 7, 1 PM $ 0.000447
+0.00%
$ 2.1 million $ 9,991
Apr 7, 12 PM $ 0.000447
-0.18%
$ 2.1 million $ 10,234
Apr 7, 11 AM $ 0.000448
-0.01%
$ 2.11 million $ 10,176
Apr 7, 10 AM $ 0.000448
+0.20%
$ 2.11 million $ 11,158
Apr 7, 9 AM $ 0.000447
-0.72%
$ 2.1 million $ 11,217
Apr 7, 8 AM $ 0.00045
+0.00%
$ 2.12 million $ 11,244
Apr 7, 7 AM $ 0.00045
+0.20%
$ 2.12 million $ 11,129
Apr 7, 6 AM $ 0.000449
+0.00%
$ 2.11 million $ 11,147
Apr 7, 5 AM $ 0.000449
+0.00%
$ 2.11 million $ 11,073
Apr 7, 4 AM $ 0.000449
+0.00%
$ 2.11 million $ 11,121
Apr 7, 3 AM $ 0.000449
-0.26%
$ 2.11 million $ 11,168
Apr 7, 2 AM $ 0.000451
-1.28%
$ 2.12 million $ 11,171
Apr 7, 1 AM $ 0.000456
+0.00%
$ 2.15 million $ 10,859
Apr 7, 12 AM $ 0.000456
+0.01%
$ 2.15 million $ 10,755
Apr 6, 11 PM $ 0.000456
+0.01%
$ 2.15 million $ 11,598
Apr 6, 10 PM $ 0.000456
+0.21%
$ 2.15 million $ 11,667
Apr 6, 9 PM $ 0.000455
+0.00%
$ 2.14 million $ 12,042
Apr 6, 8 PM $ 0.000455
+0.00%
$ 2.14 million $ 12,105
Apr 6, 7 PM $ 0.000455
-0.16%
$ 2.14 million $ 12,115
Apr 6, 6 PM $ 0.000455
-0.18%
$ 2.14 million $ 13,626
Apr 6, 5 PM $ 0.000456
+0.18%
$ 2.15 million $ 16,465
Apr 6, 4 PM $ 0.000455
+0.00%
$ 2.14 million $ 16,711
Apr 6, 3 PM $ 0.000455
+0.74%
$ 2.14 million $ 16,596
Apr 6, 2 PM $ 0.000452
+0.00%
$ 2.13 million $ 16,554
Apr 6, 1 PM $ 0.000452
+0.65%
$ 2.13 million $ 16,527
Apr 6, 12 PM $ 0.000449
+0.00%
$ 2.11 million $ 16,343
Apr 6, 11 AM $ 0.000449
-3.25%
$ 2.11 million $ 16,355
Apr 6, 10 AM $ 0.000464
-1.24%
$ 2.18 million $ 15,211
Apr 6, 9 AM $ 0.00047
+0.97%
$ 2.21 million $ 14,962
Apr 6, 8 AM $ 0.000465
-0.16%
$ 2.19 million $ 14,813
Apr 6, 7 AM $ 0.000466
+0.16%
$ 2.19 million $ 15,075
Apr 6, 6 AM $ 0.000465
+0.00%
$ 2.19 million $ 15,085
Apr 6, 5 AM $ 0.000465
-0.14%
$ 2.19 million $ 15,210
Apr 6, 4 AM $ 0.000466
+0.18%
$ 2.19 million $ 15,255
Apr 6, 3 AM $ 0.000466
+0.18%
$ 2.19 million $ 15,228
Apr 6, 2 AM $ 0.000465
-0.18%
$ 2.19 million $ 15,193
Apr 6, 1 AM $ 0.000465
+0.00%
$ 2.19 million $ 15,294
Apr 6, 12 AM $ 0.000465
-0.92%
$ 2.19 million $ 15,359
Apr 5, 11 PM $ 0.00047
-0.27%
$ 2.21 million $ 14,791
Apr 5, 10 PM $ 0.000471
-1.52%
$ 2.22 million $ 14,602
Apr 5, 9 PM $ 0.000478
+0.00%
$ 2.25 million $ 14,287
Apr 5, 8 PM $ 0.000478
+0.00%
$ 2.25 million $ 14,346
Apr 5, 7 PM $ 0.000478
-1.45%
$ 2.25 million $ 14,288
Apr 5, 6 PM $ 0.000485
+6.16%
$ 2.28 million $ 12,835
Apr 5, 5 PM $ 0.000457
+0.88%
$ 2.15 million $ 9,957
Apr 5, 4 PM $ 0.000453
+0.09%
$ 2.13 million $ 9,721
Apr 5, 3 PM $ 0.000453
+0.02%
$ 2.13 million $ 9,823
Apr 5, 2 PM $ 0.000453
+0.00%
$ 2.13 million $ 9,785
Apr 5, 1 PM $ 0.000453
+0.22%
$ 2.13 million $ 9,702