Vyvo Smart Chain Historical Data

VSC Page 5
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000483
-0.21%
$ 2.21 million $ 13,029
7:32 PM $ 0.000484
+0.00%
$ 2.21 million $ 13,019
7:31 PM $ 0.000484
+0.00%
$ 2.21 million $ 13,019
7:30 PM $ 0.000484
+0.00%
$ 2.21 million $ 13,019
7:29 PM $ 0.000484
+0.00%
$ 2.28 million $ 13,019
7:28 PM $ 0.000484
+0.00%
$ 2.28 million $ 13,019
7:27 PM $ 0.000484
+0.00%
$ 2.28 million $ 13,031
7:26 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,958
7:25 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,958
7:24 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,964
7:23 PM $ 0.000484
+0.21%
$ 2.28 million $ 12,964
7:22 PM $ 0.000483
+0.00%
$ 2.28 million $ 12,954
7:21 PM $ 0.000483
+0.00%
$ 2.28 million $ 12,954
7:20 PM $ 0.000483
-0.21%
$ 2.28 million $ 12,978
7:19 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,978
7:18 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,966
7:17 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,966
7:16 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,951
7:15 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,951
7:14 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,951
7:13 PM $ 0.000471
+0.00%
$ 2.28 million $ 19,729
7:12 PM $ 0.000471
+0.00%
$ 2.28 million $ 19,729
7:11 PM $ 0.000471
+0.00%
$ 2.28 million $ 19,729
7:10 PM $ 0.000471
+0.00%
$ 2.28 million $ 19,729
7:09 PM $ 0.000471
+0.00%
$ 2.21 million $ 19,742
7:08 PM $ 0.000484
+0.00%
$ 2.21 million $ 12,980
7:07 PM $ 0.000484
+0.00%
$ 2.21 million $ 12,980
7:06 PM $ 0.000484
+0.21%
$ 2.21 million $ 13,019
7:05 PM $ 0.000483
+0.00%
$ 2.21 million $ 12,986
7:04 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,986
7:03 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,986
7:02 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,986
7:01 PM $ 0.000483
+0.00%
$ 2.27 million $ 13,012
7:00 PM $ 0.000483
+0.00%
$ 2.27 million $ 13,012
6:59 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,988
6:58 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,988
6:57 PM $ 0.000483
+0.00%
$ 2.27 million $ 13,009
6:56 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,995
6:55 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,995
6:54 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,995
6:53 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,975
6:52 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,975
6:51 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,962
6:50 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,962
6:49 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,962
6:48 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,962
6:47 PM $ 0.000483
-0.21%
$ 2.27 million $ 12,951
6:46 PM $ 0.000484
+0.00%
$ 2.27 million $ 12,951
6:45 PM $ 0.000484
+0.00%
$ 2.27 million $ 12,951
6:44 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,951