Vyvo Smart Chain Historical Data

VSC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00121
+0.00%
$ 5.7 million $ 24,372
Feb 25, 11 PM $ 0.00121
-0.09%
$ 5.7 million $ 24,625
Feb 25, 10 PM $ 0.00121
-0.08%
$ 5.71 million $ 24,665
Feb 25, 9 PM $ 0.00122
-0.29%
$ 5.71 million $ 24,326
Feb 25, 8 PM $ 0.00122
-0.05%
$ 5.73 million $ 23,452
Feb 25, 7 PM $ 0.00122
+0.09%
$ 5.73 million $ 23,597
Feb 25, 6 PM $ 0.00122
-0.10%
$ 5.72 million $ 23,641
Feb 25, 5 PM $ 0.00122
+0.08%
$ 5.73 million $ 23,556
Feb 25, 4 PM $ 0.00122
+0.08%
$ 5.72 million $ 23,590
Feb 25, 3 PM $ 0.00122
-0.04%
$ 5.72 million $ 23,706
Feb 25, 2 PM $ 0.00122
+0.07%
$ 5.72 million $ 23,927
Feb 25, 1 PM $ 0.00122
+0.01%
$ 5.72 million $ 25,217
Feb 25, 12 PM $ 0.00122
+0.31%
$ 5.72 million $ 25,108
Feb 25, 11 AM $ 0.00121
+1.51%
$ 5.69 million $ 24,572
Feb 25, 10 AM $ 0.00119
+9.82%
$ 5.61 million $ 21,960
Feb 25, 9 AM $ 0.00109
-5.23%
$ 5.11 million $ 12,585
Feb 25, 8 AM $ 0.00114
+4.94%
$ 5.34 million $ 2,612
Feb 25, 7 AM $ 0.00108
-0.17%
$ 5.09 million $ 13,007
Feb 25, 6 AM $ 0.00108
+0.00%
$ 5.09 million $ 13,117
Feb 25, 5 AM $ 0.00108
+0.02%
$ 5.09 million $ 13,137
Feb 25, 4 AM $ 0.00108
-0.81%
$ 5.09 million $ 13,123
Feb 25, 3 AM $ 0.00109
-0.01%
$ 5.14 million $ 14,155
Feb 25, 2 AM $ 0.00109
-0.44%
$ 5.14 million $ 14,507
Feb 25, 1 AM $ 0.0011
+0.81%
$ 5.16 million $ 15,331
Feb 25, 12 AM $ 0.00109
+2.32%
$ 5.12 million $ 16,578
Feb 24, 11 PM $ 0.00106
-3.54%
$ 5 million $ 18,639
Feb 24, 10 PM $ 0.0011
-0.52%
$ 5.18 million $ 9,797
Feb 24, 9 PM $ 0.00111
+0.26%
$ 5.21 million $ 22,717
Feb 24, 8 PM $ 0.00111
-1.06%
$ 5.19 million $ 25,207
Feb 24, 7 PM $ 0.00112
+0.02%
$ 5.25 million $ 26,178
Feb 24, 6 PM $ 0.00112
+0.08%
$ 5.25 million $ 26,306
Feb 24, 5 PM $ 0.00112
-0.99%
$ 5.24 million $ 26,351
Feb 24, 4 PM $ 0.00113
+0.78%
$ 5.3 million $ 26,334
Feb 24, 3 PM $ 0.00112
+0.10%
$ 5.26 million $ 26,324
Feb 24, 2 PM $ 0.00112
-1.53%
$ 5.25 million $ 25,930
Feb 24, 1 PM $ 0.00114
-1.19%
$ 5.33 million $ 25,802
Feb 24, 12 PM $ 0.00115
+0.34%
$ 5.4 million $ 26,854
Feb 24, 11 AM $ 0.00115
-1.63%
$ 5.38 million $ 28,463
Feb 24, 10 AM $ 0.00117
+1.14%
$ 5.47 million $ 31,894
Feb 24, 9 AM $ 0.00115
+0.17%
$ 5.4 million $ 31,504
Feb 24, 8 AM $ 0.00115
-1.20%
$ 5.39 million $ 32,065
Feb 24, 7 AM $ 0.00116
+0.01%
$ 5.46 million $ 32,745
Feb 24, 6 AM $ 0.00116
+0.34%
$ 5.46 million $ 33,298
Feb 24, 5 AM $ 0.00116
-0.22%
$ 5.44 million $ 33,859
Feb 24, 4 AM $ 0.00116
-1.93%
$ 5.45 million $ 34,387
Feb 24, 3 AM $ 0.00118
-1.29%
$ 5.56 million $ 33,993
Feb 24, 2 AM $ 0.0012
-0.74%
$ 5.63 million $ 33,660
Feb 24, 1 AM $ 0.00121
-0.28%
$ 5.67 million $ 34,245
Feb 24, 12 AM $ 0.00121
+0.24%
$ 5.69 million $ 34,482
Feb 23, 11 PM $ 0.00121
-0.34%
$ 5.68 million $ 32,634