Vyvo Smart Chain Historical Data

VSC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00149
-0.19%
$ 6.73 million $ 130,383
Jan 7, 12 AM $ 0.00149
+0.04%
$ 6.74 million $ 131,475
Jan 6, 11 PM $ 0.00149
+0.11%
$ 6.74 million $ 131,374
Jan 6, 10 PM $ 0.00149
+0.18%
$ 6.73 million $ 131,072
Jan 6, 9 PM $ 0.00149
+0.33%
$ 6.72 million $ 129,242
Jan 6, 8 PM $ 0.00149
+0.20%
$ 6.7 million $ 128,459
Jan 6, 7 PM $ 0.00148
-0.06%
$ 6.69 million $ 125,671
Jan 6, 6 PM $ 0.00148
+0.23%
$ 6.7 million $ 125,892
Jan 6, 5 PM $ 0.00148
-0.22%
$ 6.68 million $ 124,149
Jan 6, 4 PM $ 0.00148
-0.72%
$ 6.7 million $ 122,235
Jan 6, 3 PM $ 0.0015
+0.30%
$ 6.75 million $ 120,512
Jan 6, 2 PM $ 0.00149
+0.05%
$ 6.73 million $ 120,154
Jan 6, 1 PM $ 0.00149
+0.70%
$ 6.72 million $ 121,405
Jan 6, 12 PM $ 0.00148
-0.32%
$ 6.67 million $ 122,172
Jan 6, 11 AM $ 0.00148
+3.24%
$ 6.69 million $ 128,204
Jan 6, 10 AM $ 0.00144
+0.13%
$ 6.48 million $ 118,104
Jan 6, 9 AM $ 0.00144
-0.18%
$ 6.47 million $ 123,016
Jan 6, 8 AM $ 0.00144
+0.08%
$ 6.48 million $ 124,789
Jan 6, 7 AM $ 0.00144
-0.90%
$ 6.48 million $ 127,363
Jan 6, 6 AM $ 0.00145
+0.20%
$ 6.54 million $ 130,684
Jan 6, 5 AM $ 0.00145
-0.22%
$ 6.52 million $ 130,588
Jan 6, 4 AM $ 0.00145
-0.06%
$ 6.53 million $ 133,685
Jan 6, 3 AM $ 0.00145
+0.39%
$ 6.54 million $ 137,251
Jan 6, 2 AM $ 0.00144
-0.11%
$ 6.51 million $ 138,765
Jan 6, 1 AM $ 0.00145
+0.25%
$ 6.52 million $ 141,194
Jan 6, 12 AM $ 0.00144
-1.32%
$ 6.59 million $ 142,981
Jan 5, 11 PM $ 0.00146
-0.10%
$ 6.59 million $ 143,511
Jan 5, 10 PM $ 0.00146
+0.19%
$ 6.59 million $ 145,029
Jan 5, 9 PM $ 0.00146
+0.15%
$ 6.58 million $ 146,561
Jan 5, 8 PM $ 0.00146
-0.13%
$ 6.57 million $ 147,844
Jan 5, 7 PM $ 0.00146
-1.08%
$ 6.58 million $ 150,139
Jan 5, 6 PM $ 0.00148
-0.01%
$ 6.65 million $ 148,994
Jan 5, 5 PM $ 0.00147
-0.08%
$ 6.64 million $ 150,696
Jan 5, 4 PM $ 0.00148
+0.04%
$ 6.65 million $ 152,215
Jan 5, 3 PM $ 0.00147
-0.27%
$ 6.65 million $ 153,821
Jan 5, 2 PM $ 0.00148
+0.08%
$ 6.66 million $ 154,309
Jan 5, 1 PM $ 0.00148
-0.51%
$ 6.66 million $ 153,821
Jan 5, 12 PM $ 0.00149
-0.52%
$ 8.51 million $ 153,117
Jan 5, 11 AM $ 0.00149
+0.09%
$ 8.55 million $ 145,482
Jan 5, 10 AM $ 0.00149
-0.18%
$ 8.54 million $ 147,679
Jan 5, 9 AM $ 0.00149
-0.21%
$ 8.56 million $ 146,159
Jan 5, 8 AM $ 0.0015
-0.03%
$ 8.58 million $ 146,520
Jan 5, 7 AM $ 0.0015
+0.05%
$ 8.58 million $ 146,812
Jan 5, 6 AM $ 0.0015
+0.03%
$ 8.57 million $ 146,232
Jan 5, 5 AM $ 0.0015
+0.03%
$ 8.57 million $ 146,262
Jan 5, 4 AM $ 0.0015
-0.21%
$ 8.56 million $ 146,400
Jan 5, 3 AM $ 0.0015
+0.08%
$ 8.58 million $ 145,800
Jan 5, 2 AM $ 0.0015
+0.01%
$ 8.58 million $ 146,625
Jan 5, 1 AM $ 0.0015
-0.48%
$ 8.58 million $ 147,595
Jan 5, 12 AM $ 0.00151
-0.02%
$ 8.62 million $ 146,473