Vyvo Smart Chain Historical Data

VSC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0015
-0.48%
$ 8.58 million $ 147,595
Jan 5, 12 AM $ 0.00151
-0.02%
$ 8.62 million $ 146,473
Jan 4, 11 PM $ 0.00151
+0.00%
$ 8.62 million $ 146,635
Jan 4, 10 PM $ 0.00151
+0.03%
$ 8.62 million $ 148,373
Jan 4, 9 PM $ 0.00151
-0.01%
$ 8.62 million $ 149,951
Jan 4, 8 PM $ 0.00151
-0.05%
$ 8.62 million $ 149,822
Jan 4, 7 PM $ 0.00151
+0.08%
$ 8.63 million $ 150,147
Jan 4, 6 PM $ 0.00151
+0.05%
$ 8.63 million $ 152,397
Jan 4, 5 PM $ 0.00151
-0.03%
$ 8.62 million $ 152,436
Jan 4, 4 PM $ 0.00151
+0.10%
$ 8.63 million $ 153,554
Jan 4, 3 PM $ 0.00151
+0.02%
$ 8.62 million $ 155,745
Jan 4, 2 PM $ 0.00151
-0.33%
$ 8.63 million $ 158,963
Jan 4, 1 PM $ 0.00151
-0.04%
$ 8.65 million $ 159,912
Jan 4, 12 PM $ 0.00151
-0.11%
$ 6.81 million $ 160,564
Jan 4, 11 AM $ 0.00151
+0.00%
$ 6.81 million $ 162,457
Jan 4, 10 AM $ 0.00151
+0.05%
$ 6.81 million $ 160,451
Jan 4, 9 AM $ 0.00151
+0.00%
$ 6.81 million $ 160,925
Jan 4, 8 AM $ 0.00151
-0.05%
$ 6.81 million $ 160,700
Jan 4, 7 AM $ 0.00151
-0.02%
$ 6.8 million $ 158,304
Jan 4, 6 AM $ 0.00151
-0.19%
$ 6.81 million $ 156,654
Jan 4, 5 AM $ 0.00151
+0.05%
$ -- $ 156,150
Jan 4, 4 AM $ 0.00151
-0.13%
$ -- $ 154,804
Jan 4, 3 AM $ 0.00152
+0.31%
$ -- $ 155,202
Jan 4, 2 AM $ 0.00151
-0.34%
$ -- $ 156,345
Jan 4, 1 AM $ 0.00152
+0.01%
$ 6.83 million $ 157,066
Jan 4, 12 AM $ 0.00152
-0.09%
$ -- $ 159,348
Jan 3, 11 PM $ 0.00152
+0.10%
$ 6.83 million $ 165,331
Jan 3, 10 PM $ 0.00152
+0.02%
$ 6.82 million $ 167,038
Jan 3, 9 PM $ 0.00152
-0.06%
$ 6.82 million $ 169,296
Jan 3, 8 PM $ 0.00152
+0.06%
$ 6.83 million $ 172,585
Jan 3, 7 PM $ 0.00152
+0.03%
$ 6.82 million $ 175,970
Jan 3, 6 PM $ 0.00152
+0.15%
$ 6.83 million $ 177,462
Jan 3, 5 PM $ 0.00151
-0.15%
$ 6.82 million $ 181,542
Jan 3, 4 PM $ 0.00152
+0.16%
$ 6.83 million $ 184,298
Jan 3, 3 PM $ 0.00151
-0.15%
$ 6.81 million $ 184,535
Jan 3, 2 PM $ 0.00152
+0.11%
$ 6.83 million $ 183,558
Jan 3, 1 PM $ 0.00151
+0.12%
$ 6.82 million $ 184,645
Jan 3, 12 PM $ 0.00151
-0.07%
$ 11.81 million $ 186,089
Jan 3, 11 AM $ 0.00151
-0.10%
$ 11.81 million $ 185,854
Jan 3, 10 AM $ 0.00151
+0.14%
$ 11.81 million $ 188,650
Jan 3, 9 AM $ 0.00151
-0.05%
$ 11.8 million $ 189,514
Jan 3, 8 AM $ 0.00151
+0.08%
$ 11.8 million $ 191,660
Jan 3, 7 AM $ 0.00151
-0.24%
$ 11.79 million $ 193,298
Jan 3, 6 AM $ 0.00151
+0.10%
$ 11.82 million $ 191,820
Jan 3, 5 AM $ 0.00151
-0.10%
$ 11.82 million $ 189,488
Jan 3, 4 AM $ 0.00152
+0.08%
$ 11.83 million $ 185,504
Jan 3, 3 AM $ 0.00151
-0.01%
$ 11.82 million $ 181,938
Jan 3, 2 AM $ 0.00151
+0.13%
$ 11.82 million $ 177,215
Jan 3, 1 AM $ 0.00151
-0.02%
$ 11.81 million $ 171,615
Jan 3, 12 AM $ 0.00151
+0.74%
$ 11.81 million $ 166,612