Vyvo Smart Chain Historical Data

VSC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00151
-0.02%
$ 11.81 million $ 171,615
Jan 3, 12 AM $ 0.00151
+0.74%
$ 11.81 million $ 166,612
Jan 2, 11 PM $ 0.0015
-0.07%
$ 11.72 million $ 160,646
Jan 2, 10 PM $ 0.0015
-0.03%
$ 11.73 million $ 157,601
Jan 2, 9 PM $ 0.0015
-0.01%
$ 11.73 million $ 154,739
Jan 2, 8 PM $ 0.0015
-0.19%
$ 11.73 million $ 152,325
Jan 2, 7 PM $ 0.00151
+0.25%
$ 11.75 million $ 149,457
Jan 2, 6 PM $ 0.0015
-0.03%
$ 11.73 million $ 146,649
Jan 2, 5 PM $ 0.0015
-0.11%
$ 11.73 million $ 142,986
Jan 2, 4 PM $ 0.0015
+0.17%
$ 11.74 million $ 137,859
Jan 2, 3 PM $ 0.0015
+0.07%
$ 11.72 million $ 132,404
Jan 2, 2 PM $ 0.0015
-0.10%
$ 11.71 million $ 127,174
Jan 2, 1 PM $ 0.0015
-0.43%
$ 11.72 million $ 122,438
Jan 2, 12 PM $ 0.00151
+0.73%
$ 8.42 million $ 116,762
Jan 2, 11 AM $ 0.0015
-0.68%
$ 8.37 million $ 112,571
Jan 2, 10 AM $ 0.00151
+0.66%
$ 8.42 million $ 107,362
Jan 2, 9 AM $ 0.0015
-0.29%
$ 8.37 million $ 102,668
Jan 2, 8 AM $ 0.0015
+0.25%
$ 8.4 million $ 98,145
Jan 2, 7 AM $ 0.0015
+0.33%
$ 8.38 million $ 95,422
Jan 2, 6 AM $ 0.00149
+0.05%
$ 8.34 million $ 95,947
Jan 2, 5 AM $ 0.00149
+0.02%
$ 8.33 million $ 96,577
Jan 2, 4 AM $ 0.00149
-0.06%
$ 8.33 million $ 99,515
Jan 2, 3 AM $ 0.00149
-0.02%
$ 8.34 million $ 103,270
Jan 2, 2 AM $ 0.00149
+0.05%
$ 8.34 million $ 107,142
Jan 2, 1 AM $ 0.00149
+0.01%
$ 8.34 million $ 110,729
Jan 2, 12 AM $ 0.00149
-0.20%
$ 8.34 million $ 114,452
Jan 1, 11 PM $ 0.0015
-0.70%
$ 8.36 million $ 115,508
Jan 1, 10 PM $ 0.00151
+0.16%
$ 8.42 million $ 116,422
Jan 1, 9 PM $ 0.0015
-0.61%
$ 8.4 million $ 116,373
Jan 1, 8 PM $ 0.00151
+0.13%
$ 8.46 million $ 116,628
Jan 1, 7 PM $ 0.00151
+0.44%
$ 8.45 million $ 117,204
Jan 1, 6 PM $ 0.0015
-0.16%
$ 8.41 million $ 117,442
Jan 1, 5 PM $ 0.00151
-0.02%
$ 8.42 million $ 118,161
Jan 1, 4 PM $ 0.00151
+0.19%
$ 8.43 million $ 121,210
Jan 1, 3 PM $ 0.00151
-0.11%
$ 8.41 million $ 124,953
Jan 1, 2 PM $ 0.00151
+0.03%
$ 8.42 million $ 128,461
Jan 1, 1 PM $ 0.00151
-0.01%
$ 8.41 million $ 131,966
Jan 1, 12 PM $ 0.00151
-0.16%
$ 6.76 million $ 135,902
Jan 1, 11 AM $ 0.00151
+0.07%
$ 6.77 million $ 138,968
Jan 1, 10 AM $ 0.00151
+0.00%
$ 6.77 million $ 142,759
Jan 1, 9 AM $ 0.00151
-0.81%
$ 6.77 million $ 146,442
Jan 1, 8 AM $ 0.00152
-0.25%
$ 6.83 million $ 149,551
Jan 1, 7 AM $ 0.00152
-0.31%
$ 6.84 million $ 152,613
Jan 1, 6 AM $ 0.00153
-0.09%
$ 6.86 million $ 155,578
Jan 1, 5 AM $ 0.00153
+0.11%
$ 6.87 million $ 158,690
Jan 1, 4 AM $ 0.00153
-0.20%
$ 6.86 million $ 159,619
Jan 1, 3 AM $ 0.00153
-0.01%
$ 6.88 million $ 158,134
Jan 1, 2 AM $ 0.00153
+0.23%
$ 6.88 million $ 158,488
Jan 1, 1 AM $ 0.00153
+0.07%
$ 6.86 million $ 157,640
Jan 1, 12 AM $ 0.00153
+0.11%
$ 6.86 million $ 157,716