Vyvo Smart Chain Historical Data

VSC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00153
+0.11%
$ 6.86 million $ 157,716
Dec 31, 11 PM $ 0.00153
+0.02%
$ 6.85 million $ 156,710
Dec 31, 10 PM $ 0.00153
+0.05%
$ 6.85 million $ 156,592
Dec 31, 9 PM $ 0.00152
+0.05%
$ 6.84 million $ 156,662
Dec 31, 8 PM $ 0.00152
-0.02%
$ 6.84 million $ 156,766
Dec 31, 7 PM $ 0.00152
+0.03%
$ 6.84 million $ 156,635
Dec 31, 6 PM $ 0.00152
+0.13%
$ 6.84 million $ 156,641
Dec 31, 5 PM $ 0.00152
+0.06%
$ 6.84 million $ 156,823
Dec 31, 4 PM $ 0.00152
-0.42%
$ 6.83 million $ 156,690
Dec 31, 3 PM $ 0.00153
-0.13%
$ 6.86 million $ 156,698
Dec 31, 2 PM $ 0.00153
+0.40%
$ 6.87 million $ 155,461
Dec 31, 1 PM $ 0.00152
-0.20%
$ 6.85 million $ 154,953
Dec 31, 12 PM $ 0.00153
-0.14%
$ 6.85 million $ 155,981
Dec 31, 11 AM $ 0.00153
-0.13%
$ 6.86 million $ 156,152
Dec 31, 10 AM $ 0.00153
+0.26%
$ 6.87 million $ 155,998
Dec 31, 9 AM $ 0.00153
-0.10%
$ 6.85 million $ 155,926
Dec 31, 8 AM $ 0.00153
+0.33%
$ 6.86 million $ 156,073
Dec 31, 7 AM $ 0.00152
-0.35%
$ 6.84 million $ 155,991
Dec 31, 6 AM $ 0.00153
+0.48%
$ 6.86 million $ 155,998
Dec 31, 5 AM $ 0.00152
-0.02%
$ 6.83 million $ 155,916
Dec 31, 4 AM $ 0.00152
+0.12%
$ 6.83 million $ 156,299
Dec 31, 3 AM $ 0.00152
-0.12%
$ 6.83 million $ 157,798
Dec 31, 2 AM $ 0.00152
-0.19%
$ 6.84 million $ 158,365
Dec 31, 1 AM $ 0.00153
+0.61%
$ 6.85 million $ 159,253
Dec 31, 12 AM $ 0.00152
-0.13%
$ 6.81 million $ 159,664
Dec 30, 11 PM $ 0.00152
+0.11%
$ 6.82 million $ 161,223
Dec 30, 10 PM $ 0.00152
-0.14%
$ 6.81 million $ 161,963
Dec 30, 9 PM $ 0.00152
+0.16%
$ 6.82 million $ 163,152
Dec 30, 8 PM $ 0.00152
-0.11%
$ 6.81 million $ 164,308
Dec 30, 7 PM $ 0.00152
+0.08%
$ 6.81 million $ 164,771
Dec 30, 6 PM $ 0.00152
-0.11%
$ 6.81 million $ 165,624
Dec 30, 5 PM $ 0.00152
+0.11%
$ 6.82 million $ 166,130
Dec 30, 4 PM $ 0.00152
-0.08%
$ 6.81 million $ 166,416
Dec 30, 3 PM $ 0.00152
+0.04%
$ 6.81 million $ 167,305
Dec 30, 2 PM $ 0.00152
+0.01%
$ 6.81 million $ 168,999
Dec 30, 1 PM $ 0.00152
-0.84%
$ 6.81 million $ 169,786
Dec 30, 12 PM $ 0.00153
+0.43%
$ 6.86 million $ 168,774
Dec 30, 11 AM $ 0.00152
+0.51%
$ 6.83 million $ 168,557
Dec 30, 10 AM $ 0.00152
-0.22%
$ 6.8 million $ 168,698
Dec 30, 9 AM $ 0.00152
-0.11%
$ 6.81 million $ 168,966
Dec 30, 8 AM $ 0.00152
+0.23%
$ 6.8 million $ 168,965
Dec 30, 7 AM $ 0.00152
+0.00%
$ 6.79 million $ 169,463
Dec 30, 6 AM $ 0.00152
+0.13%
$ 6.79 million $ 169,290
Dec 30, 5 AM $ 0.00151
-0.45%
$ 6.78 million $ 168,736
Dec 30, 4 AM $ 0.00152
-0.10%
$ 6.81 million $ 168,272
Dec 30, 3 AM $ 0.00152
+0.17%
$ 6.82 million $ 166,534
Dec 30, 2 AM $ 0.00152
+0.07%
$ 6.81 million $ 163,904
Dec 30, 1 AM $ 0.00152
+0.09%
$ 6.81 million $ 162,317
Dec 30, 12 AM $ 0.00152
-0.13%
$ 6.8 million $ 162,320
Dec 29, 11 PM $ 0.00152
+0.16%
$ 6.8 million $ 160,362