Vyvo Smart Chain Historical Data

VSC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00131
-0.13%
$ 6.12 million $ 12,306
Feb 15, 1 PM $ 0.00132
-0.83%
$ 6.13 million $ 12,444
Feb 15, 12 PM $ 0.00133
+0.01%
$ 6.18 million $ 13,125
Feb 15, 11 AM $ 0.00133
-1.28%
$ 6.18 million $ 13,606
Feb 15, 10 AM $ 0.00134
+0.03%
$ 6.26 million $ 14,012
Feb 15, 9 AM $ 0.00135
+0.10%
$ 6.26 million $ 13,773
Feb 15, 8 AM $ 0.00134
-0.05%
$ 6.26 million $ 13,756
Feb 15, 7 AM $ 0.00134
+0.69%
$ 6.26 million $ 13,404
Feb 15, 6 AM $ 0.00134
-0.68%
$ 6.22 million $ 13,261
Feb 15, 5 AM $ 0.00134
-0.17%
$ 6.27 million $ 13,349
Feb 15, 4 AM $ 0.00135
+0.16%
$ 6.27 million $ 13,439
Feb 15, 3 AM $ 0.00134
+0.14%
$ 6.26 million $ 13,550
Feb 15, 2 AM $ 0.00134
-0.18%
$ 6.25 million $ 13,548
Feb 15, 1 AM $ 0.00135
+0.03%
$ 6.26 million $ 13,636
Feb 15, 12 AM $ 0.00134
+0.13%
$ 6.26 million $ 13,685
Feb 14, 11 PM $ 0.00134
-0.04%
$ 6.25 million $ 13,671
Feb 14, 10 PM $ 0.00134
-0.13%
$ 6.26 million $ 13,671
Feb 14, 9 PM $ 0.00135
-0.62%
$ 6.27 million $ 13,734
Feb 14, 8 PM $ 0.00135
+0.00%
$ 6.3 million $ 13,932
Feb 14, 7 PM $ 0.00135
-0.58%
$ 6.3 million $ 13,953
Feb 14, 6 PM $ 0.00136
-0.24%
$ 6.34 million $ 13,564
Feb 14, 5 PM $ 0.00136
+0.14%
$ 6.35 million $ 13,140
Feb 14, 4 PM $ 0.00136
-0.05%
$ 6.35 million $ 13,747
Feb 14, 3 PM $ 0.00136
-0.31%
$ 6.35 million $ 15,342
Feb 14, 2 PM $ 0.00137
+0.52%
$ 6.37 million $ 15,816
Feb 14, 1 PM $ 0.00136
-1.31%
$ 6.34 million $ 16,000
Feb 14, 12 PM $ 0.00138
+0.03%
$ 6.42 million $ 15,236
Feb 14, 11 AM $ 0.00138
+0.81%
$ 6.42 million $ 15,371
Feb 14, 10 AM $ 0.00137
+0.01%
$ 6.37 million $ 16,231
Feb 14, 9 AM $ 0.00137
+0.00%
$ 6.37 million $ 18,476
Feb 14, 8 AM $ 0.00137
+0.08%
$ 6.37 million $ 18,424
Feb 14, 7 AM $ 0.00137
-0.01%
$ 6.36 million $ 19,416
Feb 14, 6 AM $ 0.00137
-0.16%
$ 6.36 million $ 23,116
Feb 14, 5 AM $ 0.00137
-0.07%
$ 6.37 million $ 23,867
Feb 14, 4 AM $ 0.00137
-0.51%
$ 6.38 million $ 25,025
Feb 14, 3 AM $ 0.00138
+0.05%
$ 6.41 million $ 25,770
Feb 14, 2 AM $ 0.00138
+0.04%
$ 6.41 million $ 26,643
Feb 14, 1 AM $ 0.00138
+0.05%
$ 6.4 million $ 27,535
Feb 14, 12 AM $ 0.00137
+0.24%
$ 6.4 million $ 29,276
Feb 13, 11 PM $ 0.00137
+0.04%
$ 6.39 million $ 31,156
Feb 13, 10 PM $ 0.00137
-0.18%
$ 6.39 million $ 32,342
Feb 13, 9 PM $ 0.00137
+0.24%
$ 6.39 million $ 32,201
Feb 13, 8 PM $ 0.00137
-0.08%
$ 6.38 million $ 32,244
Feb 13, 7 PM $ 0.00137
-0.01%
$ 6.38 million $ 33,753
Feb 13, 6 PM $ 0.00137
-0.09%
$ 6.38 million $ 34,378
Feb 13, 5 PM $ 0.00137
-0.77%
$ 6.39 million $ 34,645
Feb 13, 4 PM $ 0.00138
-0.44%
$ 6.44 million $ 35,483
Feb 13, 3 PM $ 0.00139
+0.12%
$ 6.47 million $ 35,215
Feb 13, 2 PM $ 0.00139
+0.00%
$ 6.46 million $ 34,216
Feb 13, 1 PM $ 0.00139
-0.09%
$ 6.46 million $ 34,938