Vyvo Smart Chain Historical Data

VSC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00144
+0.20%
$ 6.7 million $ 47,716
Feb 11, 9 AM $ 0.00144
-0.69%
$ 6.68 million $ 48,118
Feb 11, 8 AM $ 0.00145
-0.28%
$ 6.69 million $ 47,307
Feb 11, 7 AM $ 0.00145
+0.23%
$ 6.75 million $ 46,939
Feb 11, 6 AM $ 0.00145
+0.63%
$ 6.73 million $ 46,716
Feb 11, 5 AM $ 0.00144
+3.64%
$ 6.69 million $ 44,861
Feb 11, 4 AM $ 0.00138
+0.41%
$ 6.47 million $ 37,536
Feb 11, 3 AM $ 0.00138
-0.07%
$ 6.41 million $ 26,108
Feb 11, 2 AM $ 0.00138
+0.45%
$ 6.41 million $ 34,988
Feb 11, 1 AM $ 0.00137
+0.02%
$ 6.38 million $ 36,784
Feb 11, 12 AM $ 0.00137
-0.03%
$ 6.38 million $ 37,048
Feb 10, 11 PM $ 0.00137
-0.01%
$ 6.38 million $ 37,832
Feb 10, 10 PM $ 0.00137
+0.05%
$ 6.38 million $ 39,713
Feb 10, 9 PM $ 0.00137
-0.07%
$ 6.38 million $ 41,515
Feb 10, 8 PM $ 0.00137
-0.01%
$ 6.39 million $ 42,499
Feb 10, 7 PM $ 0.00137
+0.05%
$ 6.39 million $ 43,641
Feb 10, 6 PM $ 0.00137
-0.18%
$ 6.38 million $ 43,755
Feb 10, 5 PM $ 0.00137
+0.00%
$ 6.39 million $ 43,791
Feb 10, 4 PM $ 0.00137
+0.14%
$ 6.39 million $ 44,927
Feb 10, 3 PM $ 0.00137
+0.09%
$ 6.39 million $ 44,352
Feb 10, 2 PM $ 0.00137
-0.53%
$ 6.38 million $ 44,537
Feb 10, 1 PM $ 0.00138
-0.21%
$ 6.41 million $ 36,490
Feb 10, 12 PM $ 0.00138
+0.96%
$ 6.42 million $ 46,756
Feb 10, 11 AM $ 0.00137
-1.00%
$ 6.36 million $ 47,696
Feb 10, 10 AM $ 0.00138
+0.02%
$ 6.43 million $ 47,489
Feb 10, 9 AM $ 0.00138
+0.31%
$ 6.42 million $ 45,225
Feb 10, 8 AM $ 0.00138
+0.53%
$ 6.41 million $ 43,897
Feb 10, 7 AM $ 0.00137
-0.30%
$ 6.37 million $ 41,838
Feb 10, 6 AM $ 0.00138
-0.20%
$ 6.39 million $ 40,099
Feb 10, 5 AM $ 0.00138
+0.04%
$ 6.4 million $ 39,544
Feb 10, 4 AM $ 0.00138
+1.74%
$ 6.4 million $ 39,603
Feb 10, 3 AM $ 0.00135
-0.24%
$ 6.29 million $ 33,898
Feb 10, 2 AM $ 0.00136
+1.16%
$ 6.31 million $ 33,360
Feb 10, 1 AM $ 0.00135
+0.62%
$ 6.27 million $ 31,527
Feb 10, 12 AM $ 0.00134
+0.01%
$ 6.23 million $ 29,521
Feb 9, 11 PM $ 0.00134
+0.14%
$ 6.23 million $ 27,761
Feb 9, 10 PM $ 0.00134
-0.43%
$ 6.22 million $ 25,916
Feb 9, 9 PM $ 0.00134
-0.32%
$ 6.25 million $ 24,066
Feb 9, 8 PM $ 0.00135
+0.15%
$ 6.27 million $ 22,799
Feb 9, 7 PM $ 0.00135
+0.20%
$ 6.26 million $ 21,734
Feb 9, 6 PM $ 0.00134
+0.03%
$ 6.25 million $ 19,962
Feb 9, 5 PM $ 0.00134
+0.33%
$ 6.24 million $ 18,986
Feb 9, 4 PM $ 0.00134
+0.29%
$ 6.23 million $ 17,591
Feb 9, 3 PM $ 0.00134
+0.42%
$ 6.21 million $ 16,411
Feb 9, 2 PM $ 0.00133
+0.16%
$ 6.18 million $ 14,923
Feb 9, 1 PM $ 0.00133
+0.27%
$ 6.17 million $ 13,365
Feb 9, 12 PM $ 0.00133
+1.62%
$ 6.15 million $ 11,733
Feb 9, 11 AM $ 0.0013
+0.18%
$ 6.06 million $ 10,437
Feb 9, 10 AM $ 0.0013
+0.18%
$ 6.06 million $ 10,496
Feb 9, 9 AM $ 0.0013
-0.20%
$ 6.04 million $ 10,548