Vyvo Smart Chain Historical Data

VSC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0013
+0.11%
$ 6.06 million $ 10,726
Feb 9, 7 AM $ 0.0013
-0.17%
$ 6.05 million $ 10,902
Feb 9, 6 AM $ 0.00131
-0.01%
$ 6.06 million $ 11,098
Feb 9, 5 AM $ 0.00131
-0.07%
$ 6.06 million $ 11,190
Feb 9, 4 AM $ 0.00131
+0.13%
$ 6.07 million $ 11,073
Feb 9, 3 AM $ 0.0013
-0.21%
$ 6.06 million $ 11,067
Feb 9, 2 AM $ 0.00131
+0.08%
$ 6.07 million $ 10,910
Feb 9, 1 AM $ 0.00131
-0.79%
$ 6.07 million $ 11,256
Feb 9, 12 AM $ 0.00131
+0.00%
$ 6.1 million $ 11,313
Feb 8, 11 PM $ 0.00131
-0.35%
$ 6.1 million $ 11,338
Feb 8, 10 PM $ 0.00132
+0.08%
$ 6.12 million $ 11,703
Feb 8, 9 PM $ 0.00132
+0.21%
$ 6.12 million $ 11,728
Feb 8, 8 PM $ 0.00132
-0.02%
$ 6.11 million $ 12,286
Feb 8, 7 PM $ 0.00132
-0.08%
$ 6.12 million $ 12,424
Feb 8, 6 PM $ 0.00132
+0.01%
$ 6.12 million $ 13,491
Feb 8, 5 PM $ 0.00132
-0.12%
$ 6.12 million $ 13,980
Feb 8, 4 PM $ 0.00132
+0.21%
$ 6.13 million $ 14,577
Feb 8, 3 PM $ 0.00132
-1.15%
$ 6.12 million $ 15,017
Feb 8, 2 PM $ 0.00133
+0.18%
$ 6.19 million $ 15,671
Feb 8, 1 PM $ 0.00133
-0.85%
$ 6.18 million $ 16,161
Feb 8, 12 PM $ 0.00134
+0.44%
$ 6.23 million $ 16,411
Feb 8, 11 AM $ 0.00134
+0.15%
$ 6.2 million $ 17,116
Feb 8, 10 AM $ 0.00133
-0.57%
$ 6.19 million $ 17,832
Feb 8, 9 AM $ 0.00134
+0.34%
$ 6.23 million $ 18,292
Feb 8, 8 AM $ 0.00134
-0.39%
$ 6.2 million $ 20,393
Feb 8, 7 AM $ 0.00134
-0.10%
$ 6.23 million $ 20,891
Feb 8, 6 AM $ 0.00134
-0.36%
$ 6.23 million $ 21,298
Feb 8, 5 AM $ 0.00135
+0.23%
$ 6.26 million $ 21,601
Feb 8, 4 AM $ 0.00135
-0.17%
$ 6.24 million $ 22,131
Feb 8, 3 AM $ 0.00135
-1.74%
$ 6.25 million $ 22,524
Feb 8, 2 AM $ 0.00137
+0.97%
$ 6.36 million $ 23,661
Feb 8, 1 AM $ 0.00136
-0.55%
$ 6.3 million $ 24,200
Feb 8, 12 AM $ 0.00137
-0.04%
$ 6.35 million $ 25,739
Feb 7, 11 PM $ 0.00137
-0.33%
$ 6.34 million $ 26,484
Feb 7, 10 PM $ 0.00137
+0.04%
$ 6.37 million $ 26,585
Feb 7, 9 PM $ 0.00137
-0.25%
$ 6.38 million $ 28,555
Feb 7, 8 PM $ 0.00138
-2.27%
$ 6.39 million $ 28,499
Feb 7, 7 PM $ 0.00141
+2.19%
$ 6.53 million $ 28,306
Feb 7, 6 PM $ 0.00138
+0.27%
$ 6.39 million $ 27,594
Feb 7, 5 PM $ 0.00137
+0.50%
$ 6.38 million $ 27,628
Feb 7, 4 PM $ 0.00137
-0.01%
$ 6.35 million $ 27,601
Feb 7, 3 PM $ 0.00137
-0.45%
$ 6.35 million $ 27,855
Feb 7, 2 PM $ 0.00137
-0.36%
$ 6.37 million $ 27,943
Feb 7, 1 PM $ 0.00138
+0.18%
$ 6.39 million $ 28,059
Feb 7, 12 PM $ 0.00137
+0.13%
$ 6.37 million $ 28,178
Feb 7, 11 AM $ 0.00137
+0.27%
$ 6.36 million $ 27,974
Feb 7, 10 AM $ 0.00137
-2.15%
$ 6.35 million $ 27,998
Feb 7, 9 AM $ 0.0014
-1.34%
$ 6.49 million $ 27,978
Feb 7, 8 AM $ 0.00142
+1.12%
$ 6.57 million $ 26,532
Feb 7, 7 AM $ 0.0014
-0.30%
$ 6.5 million $ 26,252