Vyvo Smart Chain Historical Data

VSC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00141
-0.03%
$ 6.52 million $ 27,155
Feb 7, 5 AM $ 0.00141
+0.14%
$ 6.52 million $ 27,200
Feb 7, 4 AM $ 0.0014
-0.42%
$ 6.52 million $ 27,510
Feb 7, 3 AM $ 0.00141
+1.34%
$ 6.54 million $ 26,965
Feb 7, 2 AM $ 0.00139
+0.50%
$ 6.45 million $ 28,328
Feb 7, 1 AM $ 0.00138
+1.40%
$ 6.43 million $ 28,700
Feb 7, 12 AM $ 0.00137
-3.03%
$ 6.33 million $ 27,663
Feb 6, 11 PM $ 0.00141
-0.13%
$ 6.53 million $ 28,214
Feb 6, 10 PM $ 0.00141
+1.49%
$ 6.55 million $ 24,055
Feb 6, 9 PM $ 0.00139
-0.42%
$ 6.46 million $ 28,277
Feb 6, 8 PM $ 0.0014
-0.02%
$ 6.49 million $ 27,954
Feb 6, 7 PM $ 0.0014
-0.16%
$ 6.48 million $ 27,793
Feb 6, 6 PM $ 0.0014
+2.76%
$ 6.49 million $ 27,556
Feb 6, 5 PM $ 0.00136
-1.66%
$ 6.33 million $ 25,825
Feb 6, 4 PM $ 0.00139
-1.96%
$ 6.44 million $ 29,276
Feb 6, 3 PM $ 0.00142
-0.86%
$ 6.56 million $ 29,479
Feb 6, 2 PM $ 0.00143
+1.17%
$ 6.62 million $ 29,885
Feb 6, 1 PM $ 0.00141
-0.85%
$ 6.54 million $ 30,445
Feb 6, 12 PM $ 0.00142
-0.12%
$ 6.6 million $ 30,598
Feb 6, 11 AM $ 0.00142
-0.31%
$ 6.6 million $ 31,561
Feb 6, 10 AM $ 0.00143
+0.05%
$ 6.63 million $ 27,261
Feb 6, 9 AM $ 0.00143
+4.30%
$ 6.62 million $ 27,643
Feb 6, 8 AM $ 0.00137
-4.13%
$ 6.21 million $ 27,405
Feb 6, 7 AM $ 0.00143
-3.03%
$ 6.62 million $ 32,835
Feb 6, 6 AM $ 0.00147
-2.25%
$ 6.83 million $ 31,900
Feb 6, 5 AM $ 0.00151
-2.44%
$ 6.98 million $ 33,223
Feb 6, 4 AM $ 0.00155
+5.31%
$ 7.02 million $ 26,812
Feb 6, 3 AM $ 0.00147
+1.31%
$ 6.83 million $ 34,790
Feb 6, 2 AM $ 0.00145
+5.90%
$ 6.74 million $ 33,621
Feb 6, 1 AM $ 0.00137
-0.18%
$ 6.36 million $ 31,824
Feb 6, 12 AM $ 0.00138
-2.83%
$ 6.38 million $ 31,368
Feb 5, 11 PM $ 0.00142
-2.33%
$ 6.56 million $ 30,159
Feb 5, 10 PM $ 0.00145
+0.94%
$ 6.72 million $ 30,496
Feb 5, 9 PM $ 0.00144
-1.31%
$ 6.65 million $ 28,977
Feb 5, 8 PM $ 0.00146
+0.48%
$ 6.74 million $ 29,232
Feb 5, 7 PM $ 0.00145
-5.45%
$ 6.71 million $ 29,072
Feb 5, 6 PM $ 0.00153
+5.68%
$ 7.09 million $ 29,793
Feb 5, 5 PM $ 0.00145
+0.99%
$ 6.71 million $ 30,014
Feb 5, 4 PM $ 0.00143
+1.01%
$ 6.65 million $ 28,328
Feb 5, 3 PM $ 0.00142
-2.22%
$ 6.58 million $ 27,750
Feb 5, 2 PM $ 0.00145
-2.27%
$ 6.73 million $ 27,239
Feb 5, 1 PM $ 0.00149
+3.53%
$ 6.9 million $ 26,202
Feb 5, 12 PM $ 0.00144
-4.58%
$ 6.68 million $ 25,482
Feb 5, 11 AM $ 0.00151
-0.41%
$ 7.07 million $ 20,823
Feb 5, 10 AM $ 0.00152
-2.53%
$ 7.02 million $ 20,524
Feb 5, 9 AM $ 0.00156
-12.36%
$ 7.21 million $ 19,737
Feb 5, 8 AM $ 0.00165
-5.45%
$ 7.62 million $ 17,421
Feb 5, 7 AM $ 0.00174
+8.90%
$ 8.06 million $ 3,817
Feb 5, 6 AM $ 0.00159
+1.81%
$ 7.37 million $ 7,469
Feb 5, 5 AM $ 0.00156
+7.87%
$ 7.23 million $ 15,685