Vyvo Smart Chain Historical Data

VSC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00222
-0.72%
$ 9.29 million $ 40,473
Oct 7, 2025 $ 0.00223
-1.12%
$ 9.35 million $ 13,697
Oct 6, 2025 $ 0.00226
-0.72%
$ 9.45 million $ 35,698
Oct 5, 2025 $ 0.00228
-0.59%
$ 9.51 million $ 49,231
Oct 4, 2025 $ 0.00229
+1.71%
$ 9.56 million $ 4,243
Oct 3, 2025 $ 0.00223
-9.08%
$ 9.39 million $ 34,153
Oct 2, 2025 $ 0.00245
+1.56%
$ 10.23 million $ 34,363
Oct 1, 2025 $ 0.00238
-10.92%
$ 10.06 million $ 25,204
Sep 30, 2025 $ 0.0027
-0.62%
$ 11.11 million $ 6,700
Sep 29, 2025 $ 0.00271
-2.91%
$ 11.29 million $ 53,403
Sep 28, 2025 $ 0.00281
+1.39%
$ 11.62 million $ 2,050
Sep 27, 2025 $ 0.00277
+0.85%
$ 11.52 million $ 8,858
Sep 26, 2025 $ 0.00276
+0.50%
$ 11.42 million $ 26,099
Sep 25, 2025 $ 0.00275
-3.42%
$ 11.38 million $ 25,586
Sep 24, 2025 $ 0.00284
-5.62%
$ 11.78 million $ 27,734
Sep 23, 2025 $ 0.00301
-7.43%
$ 12.46 million $ 78,306
Sep 22, 2025 $ 0.00325
+2.73%
$ 13.45 million $ 2,824
Sep 21, 2025 $ 0.00316
-1.68%
$ 13.08 million $ 11,778
Sep 20, 2025 $ 0.00325
-2.91%
$ 13.33 million $ 39,749
Sep 19, 2025 $ 0.00341
-5.97%
$ 13.78 million $ 62,254
Sep 18, 2025 $ 0.00363
+3.00%
$ 14.95 million $ 106,498
Sep 17, 2025 $ 0.00348
-8.30%
$ 14.48 million $ 60,617
Sep 16, 2025 $ 0.0039
+2.65%
$ 15.51 million $ 54,868
Sep 15, 2025 $ 0.00375
-1.54%
$ 15.56 million $ 57,936
Sep 14, 2025 $ 0.00386
-3.35%
$ 15.57 million $ 76,255
Sep 13, 2025 $ 0.00398
-3.09%
$ 16.31 million $ 77,794
Sep 12, 2025 $ 0.00412
-3.30%
$ 16.8 million $ 51,623
Sep 11, 2025 $ 0.00426
+8.97%
$ 17.4 million $ 30,491
Sep 10, 2025 $ 0.00391
-10.59%
$ 15.96 million $ 92,862
Sep 9, 2025 $ 0.00437
+3.41%
$ 17.86 million $ 134,950
Sep 8, 2025 $ 0.00422
-8.93%
$ 17.24 million $ 113,992
Sep 7, 2025 $ 0.00464
-0.64%
$ 18.91 million $ 123,795
Sep 6, 2025 $ 0.00467
-0.27%
$ 19.01 million $ 121,393
Sep 5, 2025 $ 0.00468
-0.41%
$ 19.02 million $ 146,553
Sep 4, 2025 $ 0.0047
+0.25%
$ 19.09 million $ 109,347
Sep 3, 2025 $ 0.00469
+0.02%
$ 19.03 million $ 123,283
Sep 2, 2025 $ 0.00469
-0.14%
$ 19 million $ 136,179
Sep 1, 2025 $ 0.0047
-1.98%
$ 19.04 million $ 116,493
Aug 31, 2025 $ 0.00481
-0.30%
$ 19.43 million $ 136,792
Aug 30, 2025 $ 0.00482
-1.70%
$ 19.52 million $ 135,656
Aug 29, 2025 $ 0.0049
-0.29%
$ 19.81 million $ 131,529
Aug 28, 2025 $ 0.00492
-0.26%
$ 19.87 million $ 86,815
Aug 27, 2025 $ 0.00493
-0.94%
$ 19.91 million $ 88,258
Aug 26, 2025 $ 0.00498
+0.00%
$ 20.04 million $ 105,897
Aug 25, 2025 $ 0.00498
-1.55%
$ 19.95 million $ 48,874
Aug 24, 2025 $ 0.00507
+2.20%
$ 20.35 million $ 77,177
Aug 23, 2025 $ 0.00496
-0.16%
$ 19.92 million $ 54,345
Aug 22, 2025 $ 0.00476
+1.90%
$ 19.89 million $ 59,863
Aug 21, 2025 $ 0.00463
+10.65%
$ 18.69 million $ 67,113
Aug 20, 2025 $ 0.00422
-2.69%
$ 16.86 million $ 34,967