Vyvo Smart Chain Historical Data

VSC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000366
+0.69%
$ 1.72 million $ 9,796
May 29, 10 AM $ 0.000363
+0.03%
$ 1.71 million $ 9,224
May 29, 9 AM $ 0.000363
+0.01%
$ 1.71 million $ 8,953
May 29, 8 AM $ 0.000363
+0.02%
$ 1.71 million $ 9,047
May 29, 7 AM $ 0.000363
+0.02%
$ 1.71 million $ 9,268
May 29, 6 AM $ 0.000363
+0.35%
$ 1.71 million $ 9,631
May 29, 5 AM $ 0.000362
+0.05%
$ 1.7 million $ 9,636
May 29, 4 AM $ 0.000362
-0.13%
$ 1.7 million $ 10,002
May 29, 3 AM $ 0.000362
+0.02%
$ 1.7 million $ 10,751
May 29, 2 AM $ 0.000362
-1.40%
$ 1.7 million $ 11,437
May 29, 1 AM $ 0.000367
+0.03%
$ 1.73 million $ 12,663
May 29, 12 AM $ 0.000367
+0.03%
$ 1.73 million $ 14,260
May 28, 11 PM $ 0.000367
-0.31%
$ 1.73 million $ 15,105
May 28, 10 PM $ 0.000368
-0.03%
$ 1.73 million $ 16,060
May 28, 9 PM $ 0.000368
-0.01%
$ 1.73 million $ 17,133
May 28, 8 PM $ 0.000368
+0.01%
$ 1.73 million $ 18,988
May 28, 7 PM $ 0.000368
-0.01%
$ 1.73 million $ 20,178
May 28, 6 PM $ 0.000368
-0.02%
$ 1.73 million $ 20,909
May 28, 5 PM $ 0.000368
+0.82%
$ 1.73 million $ 22,699
May 28, 4 PM $ 0.000366
-0.72%
$ 1.72 million $ 23,416
May 28, 3 PM $ 0.000369
-0.45%
$ 1.73 million $ 23,060
May 28, 2 PM $ 0.00037
-0.02%
$ 1.74 million $ 22,257
May 28, 1 PM $ 0.00037
-0.45%
$ 1.74 million $ 20,985
May 28, 12 PM $ 0.000372
-0.03%
$ 1.75 million $ 20,720
May 28, 11 AM $ 0.000372
+0.46%
$ 1.75 million $ 20,983
May 28, 10 AM $ 0.000371
-0.20%
$ 1.74 million $ 22,618
May 28, 9 AM $ 0.000371
+0.38%
$ 1.75 million $ 22,357
May 28, 8 AM $ 0.00037
-0.20%
$ 1.74 million $ 22,483
May 28, 7 AM $ 0.00037
+0.02%
$ 1.74 million $ 22,673
May 28, 6 AM $ 0.00037
-0.18%
$ 1.74 million $ 22,338
May 28, 5 AM $ 0.000371
+0.21%
$ 1.74 million $ 22,071
May 28, 4 AM $ 0.00037
-0.01%
$ 1.74 million $ 21,733
May 28, 3 AM $ 0.000371
-0.03%
$ 1.74 million $ 20,878
May 28, 2 AM $ 0.00037
+0.30%
$ 1.74 million $ 20,176
May 28, 1 AM $ 0.000369
-0.60%
$ 1.74 million $ 18,605
May 28, 12 AM $ 0.000371
-0.03%
$ 1.75 million $ 16,983
May 27, 11 PM $ 0.000371
+0.50%
$ 1.75 million $ 16,252
May 27, 10 PM $ 0.00037
-0.09%
$ 1.74 million $ 15,616
May 27, 9 PM $ 0.00037
-0.24%
$ 1.74 million $ 14,644
May 27, 8 PM $ 0.000371
-0.52%
$ 1.74 million $ 12,753
May 27, 7 PM $ 0.000373
+0.10%
$ 1.76 million $ 11,274
May 27, 6 PM $ 0.000373
+3.27%
$ 1.75 million $ 10,108
May 27, 5 PM $ 0.000361
-0.55%
$ 1.7 million $ 7,965
May 27, 4 PM $ 0.000363
+1.98%
$ 1.71 million $ 6,202
May 27, 3 PM $ 0.000356
-0.29%
$ 1.67 million $ 4,530
May 27, 2 PM $ 0.000357
+0.00%
$ 1.68 million $ 4,298
May 27, 1 PM $ 0.000357
-0.57%
$ 1.68 million $ 4,484
May 27, 12 PM $ 0.000359
-1.03%
$ 1.69 million $ 5,381
May 27, 11 AM $ 0.000363
+0.27%
$ 1.71 million $ 7,357
May 27, 10 AM $ 0.000362
-0.74%
$ 1.7 million $ 7,858