Vyvo Smart Chain Historical Data

VSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000453
+0.00%
$ 2.13 million $ 9,785
Apr 5, 1 PM $ 0.000453
+0.22%
$ 2.13 million $ 9,702
Apr 5, 12 PM $ 0.000452
+0.00%
$ 2.12 million $ 9,652
Apr 5, 11 AM $ 0.000452
-0.22%
$ 2.12 million $ 9,612
Apr 5, 10 AM $ 0.000453
+0.00%
$ 2.13 million $ 9,641
Apr 5, 9 AM $ 0.000453
+0.22%
$ 2.13 million $ 9,793
Apr 5, 8 AM $ 0.000452
+0.73%
$ 2.12 million $ 9,764
Apr 5, 7 AM $ 0.000448
-0.18%
$ 2.11 million $ 9,523
Apr 5, 6 AM $ 0.000449
+0.00%
$ 2.11 million $ 9,536
Apr 5, 5 AM $ 0.000449
+0.00%
$ 2.11 million $ 9,532
Apr 5, 4 AM $ 0.000449
+0.18%
$ 2.11 million $ 9,468
Apr 5, 3 AM $ 0.000448
+0.00%
$ 2.11 million $ 9,497
Apr 5, 2 AM $ 0.000448
-0.18%
$ 2.11 million $ 9,436
Apr 5, 1 AM $ 0.000449
+0.18%
$ 2.11 million $ 9,450
Apr 5, 12 AM $ 0.000448
-0.18%
$ 2.11 million $ 9,433
Apr 4, 11 PM $ 0.000449
+0.18%
$ 2.11 million $ 9,534
Apr 4, 10 PM $ 0.000448
-0.18%
$ 2.11 million $ 9,348
Apr 4, 9 PM $ 0.000449
+0.00%
$ 2.11 million $ 9,296
Apr 4, 8 PM $ 0.000449
+0.18%
$ 2.11 million $ 9,249
Apr 4, 7 PM $ 0.000448
+0.00%
$ 2.11 million $ 9,281
Apr 4, 6 PM $ 0.000448
-0.18%
$ 2.11 million $ 9,315
Apr 4, 5 PM $ 0.000449
+0.18%
$ 2.11 million $ 9,363
Apr 4, 4 PM $ 0.000448
-0.18%
$ 2.11 million $ 9,356
Apr 4, 3 PM $ 0.000449
+0.00%
$ 2.11 million $ 9,254
Apr 4, 2 PM $ 0.000449
+0.17%
$ 2.11 million $ 9,464
Apr 4, 1 PM $ 0.000448
-0.18%
$ 2.11 million $ 9,876
Apr 4, 12 PM $ 0.000449
+0.16%
$ 2.11 million $ 9,938
Apr 4, 11 AM $ 0.000448
+0.01%
$ 2.11 million $ 10,134
Apr 4, 10 AM $ 0.000448
-0.01%
$ 2.11 million $ 10,657
Apr 4, 9 AM $ 0.000448
-0.19%
$ 2.11 million $ 10,733
Apr 4, 8 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,167
Apr 4, 7 AM $ 0.000448
-0.01%
$ 2.11 million $ 11,198
Apr 4, 6 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,221
Apr 4, 5 AM $ 0.000448
-0.20%
$ 2.11 million $ 11,215
Apr 4, 4 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,419
Apr 4, 3 AM $ 0.000448
+0.00%
$ 2.11 million $ 11,616
Apr 4, 2 AM $ 0.000448
-0.19%
$ 2.11 million $ 11,866
Apr 4, 1 AM $ 0.000449
+0.00%
$ 2.11 million $ 11,780
Apr 4, 12 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,834
Apr 3, 11 PM $ 0.000449
+0.10%
$ 2.11 million $ 11,772
Apr 3, 10 PM $ 0.000449
+0.08%
$ 2.11 million $ 11,851
Apr 3, 9 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,842
Apr 3, 8 PM $ 0.000448
-0.08%
$ 2.11 million $ 11,781
Apr 3, 7 PM $ 0.000449
+0.21%
$ 2.11 million $ 11,783
Apr 3, 6 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,761
Apr 3, 5 PM $ 0.000448
-0.21%
$ 2.11 million $ 11,943
Apr 3, 4 PM $ 0.000449
+0.21%
$ 2.11 million $ 11,926
Apr 3, 3 PM $ 0.000448
-0.53%
$ 2.11 million $ 11,986
Apr 3, 2 PM $ 0.00045
-1.78%
$ 2.12 million $ 11,667
Apr 3, 1 PM $ 0.000458
+0.22%
$ 2.16 million $ 11,255