Vyvo Smart Chain Historical Data

VSC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.000363
-0.24%
$1.71 million $8,408
May 29, 1 PM $0.000364
-0.64%
$1.71 million $9,335
May 29, 12 PM $0.000366
+0.00%
$1.72 million $9,649
May 29, 11 AM $0.000366
+0.69%
$1.72 million $9,796
May 29, 10 AM $0.000363
+0.03%
$1.71 million $9,224
May 29, 9 AM $0.000363
+0.01%
$1.71 million $8,953
May 29, 8 AM $0.000363
+0.02%
$1.71 million $9,047
May 29, 7 AM $0.000363
+0.02%
$1.71 million $9,268
May 29, 6 AM $0.000363
+0.35%
$1.71 million $9,631
May 29, 5 AM $0.000362
+0.05%
$1.7 million $9,636
May 29, 4 AM $0.000362
-0.13%
$1.7 million $10,002
May 29, 3 AM $0.000362
+0.02%
$1.7 million $10,751
May 29, 2 AM $0.000362
-1.40%
$1.7 million $11,437
May 29, 1 AM $0.000367
+0.03%
$1.73 million $12,663
May 29, 12 AM $0.000367
+0.03%
$1.73 million $14,260
May 28, 11 PM $0.000367
-0.31%
$1.73 million $15,105
May 28, 10 PM $0.000368
-0.03%
$1.73 million $16,060
May 28, 9 PM $0.000368
-0.01%
$1.73 million $17,133
May 28, 8 PM $0.000368
+0.01%
$1.73 million $18,988
May 28, 7 PM $0.000368
-0.01%
$1.73 million $20,178
May 28, 6 PM $0.000368
-0.02%
$1.73 million $20,909
May 28, 5 PM $0.000368
+0.82%
$1.73 million $22,699
May 28, 4 PM $0.000366
-0.72%
$1.72 million $23,416
May 28, 3 PM $0.000369
-0.45%
$1.73 million $23,060
May 28, 2 PM $0.00037
-0.02%
$1.74 million $22,257
May 28, 1 PM $0.00037
-0.45%
$1.74 million $20,985
May 28, 12 PM $0.000372
-0.03%
$1.75 million $20,720
May 28, 11 AM $0.000372
+0.46%
$1.75 million $20,983
May 28, 10 AM $0.000371
-0.20%
$1.74 million $22,618
May 28, 9 AM $0.000371
+0.38%
$1.75 million $22,357
May 28, 8 AM $0.00037
-0.20%
$1.74 million $22,483
May 28, 7 AM $0.00037
+0.02%
$1.74 million $22,673
May 28, 6 AM $0.00037
-0.18%
$1.74 million $22,338
May 28, 5 AM $0.000371
+0.21%
$1.74 million $22,071
May 28, 4 AM $0.00037
-0.01%
$1.74 million $21,733
May 28, 3 AM $0.000371
-0.03%
$1.74 million $20,878
May 28, 2 AM $0.00037
+0.30%
$1.74 million $20,176
May 28, 1 AM $0.000369
-0.60%
$1.74 million $18,605
May 28, 12 AM $0.000371
-0.03%
$1.75 million $16,983
May 27, 11 PM $0.000371
+0.50%
$1.75 million $16,252
May 27, 10 PM $0.00037
-0.09%
$1.74 million $15,616
May 27, 9 PM $0.00037
-0.24%
$1.74 million $14,644
May 27, 8 PM $0.000371
-0.52%
$1.74 million $12,753
May 27, 7 PM $0.000373
+0.10%
$1.76 million $11,274
May 27, 6 PM $0.000373
+3.27%
$1.75 million $10,108
May 27, 5 PM $0.000361
-0.55%
$1.7 million $7,965
May 27, 4 PM $0.000363
+1.98%
$1.71 million $6,202
May 27, 3 PM $0.000356
-0.29%
$1.67 million $4,530
May 27, 2 PM $0.000357
+0.00%
$1.68 million $4,298
May 27, 1 PM $0.000357
-0.57%
$1.68 million $4,484