Vyvo Smart Chain Historical Data

VSC Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000484
+0.00%
$ 2.23 million $ 11,929
8:25 PM $ 0.000484
+0.00%
$ 2.23 million $ 12,013
8:24 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,013
8:23 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,037
8:22 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,121
8:21 PM $ 0.000484
+0.21%
$ 2.28 million $ 12,121
8:20 PM $ 0.000483
+0.00%
$ 2.28 million $ 12,142
8:19 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,211
8:18 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,211
8:17 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,241
8:16 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,263
8:15 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,320
8:14 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,380
8:13 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,380
8:12 PM $ 0.000483
-0.21%
$ 2.27 million $ 12,436
8:11 PM $ 0.000484
+0.21%
$ 2.27 million $ 12,414
8:10 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,429
8:09 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,537
8:08 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,537
8:07 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,573
8:06 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,644
8:05 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,644
8:04 PM $ 0.000483
-0.21%
$ 2.27 million $ 12,629
8:03 PM $ 0.000484
+0.00%
$ 2.27 million $ 12,629
8:02 PM $ 0.000484
+0.00%
$ 2.27 million $ 12,629
8:01 PM $ 0.000484
+0.00%
$ 2.27 million $ 12,686
8:00 PM $ 0.000484
+0.00%
$ 2.27 million $ 12,686
7:59 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,696
7:58 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,745
7:57 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,789
7:56 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,835
7:55 PM $ 0.000484
+0.21%
$ 2.28 million $ 12,835
7:54 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,829
7:53 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,861
7:52 PM $ 0.000483
+0.00%
$ 2.27 million $ 12,917
7:51 PM $ 0.000483
-0.21%
$ 2.27 million $ 12,924
7:50 PM $ 0.000484
+0.00%
$ 2.27 million $ 12,924
7:49 PM $ 0.000484
+0.21%
$ 2.28 million $ 12,924
7:48 PM $ 0.000483
+0.00%
$ 2.28 million $ 12,898
7:47 PM $ 0.000483
+0.00%
$ 2.28 million $ 12,898
7:46 PM $ 0.000483
+0.00%
$ 2.28 million $ 12,921
7:45 PM $ 0.000483
+0.00%
$ 2.28 million $ 12,921
7:44 PM $ 0.000483
-0.21%
$ 2.27 million $ 19,098
7:43 PM $ 0.000471
+0.00%
$ 2.27 million $ 19,098
7:42 PM $ 0.000471
+0.00%
$ 2.27 million $ 19,117
7:41 PM $ 0.000471
+0.00%
$ 2.27 million $ 19,150
7:40 PM $ 0.000471
+0.14%
$ 2.27 million $ 19,145
7:39 PM $ 0.000471
-0.01%
$ 2.21 million $ 19,145
7:38 PM $ 0.00047
+0.00%
$ 2.21 million $ 19,757
7:37 PM $ 0.00047
+0.00%
$ 2.21 million $ 19,791