Vyvo Smart Chain Historical Data

VSC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00145
+0.93%
$ 6.71 million $ 18,045
Feb 5, 3 AM $ 0.00144
+1.18%
$ 6.65 million $ 18,059
Feb 5, 2 AM $ 0.00142
+0.89%
$ 6.57 million $ 17,849
Feb 5, 1 AM $ 0.00141
-0.19%
$ 6.51 million $ 17,771
Feb 5, 12 AM $ 0.00141
+0.15%
$ 6.52 million $ 17,696
Feb 4, 11 PM $ 0.00141
-0.08%
$ 6.51 million $ 17,805
Feb 4, 10 PM $ 0.00141
-0.28%
$ 6.52 million $ 16,843
Feb 4, 9 PM $ 0.00141
+0.19%
$ 6.53 million $ 16,831
Feb 4, 8 PM $ 0.00141
-1.50%
$ 6.51 million $ 16,798
Feb 4, 7 PM $ 0.00143
+2.19%
$ 6.62 million $ 16,835
Feb 4, 6 PM $ 0.0014
-0.61%
$ 6.48 million $ 16,190
Feb 4, 5 PM $ 0.00141
-0.42%
$ 6.52 million $ 15,339
Feb 4, 4 PM $ 0.00141
-0.55%
$ 6.55 million $ 15,275
Feb 4, 3 PM $ 0.00142
-0.11%
$ 6.59 million $ 15,317
Feb 4, 2 PM $ 0.00142
-0.09%
$ 6.58 million $ 15,282
Feb 4, 1 PM $ 0.00142
+0.75%
$ 6.59 million $ 15,295
Feb 4, 12 PM $ 0.00141
-1.13%
$ 6.53 million $ 15,121
Feb 4, 11 AM $ 0.00143
-0.18%
$ 6.61 million $ 15,074
Feb 4, 10 AM $ 0.00143
+0.15%
$ 6.61 million $ 15,092
Feb 4, 9 AM $ 0.00145
-0.10%
$ 6.69 million $ 15,094
Feb 4, 8 AM $ 0.00145
-0.03%
$ 6.7 million $ 15,558
Feb 4, 7 AM $ 0.00145
+1.65%
$ 6.7 million $ 15,693
Feb 4, 6 AM $ 0.00142
+1.67%
$ 6.59 million $ 15,546
Feb 4, 5 AM $ 0.0014
+0.15%
$ 6.48 million $ 15,157
Feb 4, 4 AM $ 0.0014
-0.53%
$ 6.47 million $ 15,325
Feb 4, 3 AM $ 0.00141
+0.00%
$ 6.49 million $ 14,819
Feb 4, 2 AM $ 0.00141
-0.39%
$ 6.5 million $ 14,972
Feb 4, 1 AM $ 0.00141
-0.17%
$ 6.53 million $ 15,398
Feb 4, 12 AM $ 0.00141
+0.10%
$ 6.54 million $ 15,470
Feb 3, 11 PM $ 0.00141
-1.16%
$ 6.53 million $ 15,452
Feb 3, 10 PM $ 0.00143
+0.13%
$ 6.61 million $ 16,441
Feb 3, 9 PM $ 0.00143
+0.68%
$ 6.6 million $ 16,460
Feb 3, 8 PM $ 0.00142
+0.05%
$ 6.56 million $ 16,093
Feb 3, 7 PM $ 0.00142
+0.91%
$ 6.55 million $ 16,051
Feb 3, 6 PM $ 0.0014
-1.62%
$ 6.49 million $ 16,228
Feb 3, 5 PM $ 0.00142
-0.40%
$ 6.59 million $ 16,352
Feb 3, 4 PM $ 0.00143
+1.31%
$ 6.62 million $ 16,239
Feb 3, 3 PM $ 0.00141
-1.36%
$ 6.53 million $ 16,600
Feb 3, 2 PM $ 0.00143
+1.89%
$ 6.62 million $ 16,489
Feb 3, 1 PM $ 0.0014
-1.54%
$ 6.5 million $ 16,374
Feb 3, 12 PM $ 0.00143
-0.17%
$ 6.6 million $ 16,558
Feb 3, 11 AM $ 0.00143
+0.13%
$ 6.61 million $ 16,738
Feb 3, 10 AM $ 0.00143
-0.17%
$ 6.6 million $ 16,743
Feb 3, 9 AM $ 0.00143
+0.09%
$ 6.61 million $ 16,664
Feb 3, 8 AM $ 0.00143
-0.12%
$ 6.6 million $ 17,388
Feb 3, 7 AM $ 0.00143
+0.01%
$ 6.61 million $ 20,163
Feb 3, 6 AM $ 0.00143
+0.10%
$ 6.61 million $ 22,644
Feb 3, 5 AM $ 0.00143
+0.56%
$ 6.6 million $ 24,805
Feb 3, 4 AM $ 0.00142
+0.01%
$ 6.57 million $ 26,513
Feb 3, 3 AM $ 0.00142
+0.13%
$ 6.57 million $ 28,375