Vyvo Smart Chain Historical Data

VSC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00144
-0.12%
$ 6.66 million $ 53,219
Jan 31, 11 PM $ 0.00144
+0.81%
$ 6.67 million $ 54,852
Jan 31, 10 PM $ 0.00143
-0.13%
$ 6.61 million $ 55,150
Jan 31, 9 PM $ 0.00143
+0.03%
$ 6.62 million $ 57,026
Jan 31, 8 PM $ 0.00143
+0.46%
$ 6.62 million $ 58,147
Jan 31, 7 PM $ 0.00143
+0.10%
$ 6.59 million $ 59,005
Jan 31, 6 PM $ 0.00143
-0.95%
$ 6.58 million $ 60,512
Jan 31, 5 PM $ 0.00144
+0.03%
$ 6.65 million $ 59,189
Jan 31, 4 PM $ 0.00144
-1.07%
$ 6.65 million $ 58,346
Jan 31, 3 PM $ 0.00146
-0.46%
$ 6.72 million $ 57,005
Jan 31, 2 PM $ 0.00146
-0.09%
$ 6.75 million $ 57,228
Jan 31, 1 PM $ 0.00146
-0.10%
$ 6.76 million $ 58,665
Jan 31, 12 PM $ 0.00147
-0.36%
$ 6.77 million $ 59,440
Jan 31, 11 AM $ 0.00147
+0.67%
$ 6.79 million $ 62,618
Jan 31, 10 AM $ 0.00148
+2.27%
$ 6.78 million $ 65,017
Jan 31, 9 AM $ 0.00145
+0.28%
$ 6.67 million $ 65,020
Jan 31, 8 AM $ 0.00144
+0.45%
$ 6.65 million $ 66,616
Jan 31, 7 AM $ 0.00143
-0.02%
$ 6.62 million $ 65,725
Jan 31, 6 AM $ 0.00144
+0.00%
$ 6.62 million $ 66,465
Jan 31, 5 AM $ 0.00144
-0.01%
$ 6.62 million $ 65,943
Jan 31, 4 AM $ 0.00144
+0.03%
$ 6.62 million $ 64,196
Jan 31, 3 AM $ 0.00144
+0.01%
$ 6.62 million $ 63,017
Jan 31, 2 AM $ 0.00144
+0.00%
$ 6.62 million $ 63,479
Jan 31, 1 AM $ 0.00144
+0.06%
$ 6.62 million $ 63,690
Jan 31, 12 AM $ 0.00143
-0.16%
$ 6.62 million $ 63,137
Jan 30, 11 PM $ 0.00144
+0.01%
$ 6.63 million $ 60,725
Jan 30, 10 PM $ 0.00144
-0.09%
$ 6.62 million $ 58,184
Jan 30, 9 PM $ 0.00144
-0.07%
$ 6.63 million $ 54,756
Jan 30, 8 PM $ 0.00144
+0.07%
$ 6.64 million $ 54,215
Jan 30, 7 PM $ 0.00144
+0.24%
$ 6.63 million $ 53,791
Jan 30, 6 PM $ 0.00143
-0.15%
$ 6.61 million $ 51,615
Jan 30, 5 PM $ 0.00144
+0.10%
$ 6.63 million $ 50,463
Jan 30, 4 PM $ 0.00143
-0.07%
$ 6.62 million $ 50,292
Jan 30, 3 PM $ 0.00144
-0.01%
$ 6.62 million $ 49,640
Jan 30, 2 PM $ 0.00144
+0.36%
$ 6.62 million $ 50,571
Jan 30, 1 PM $ 0.00143
+0.02%
$ 6.6 million $ 48,615
Jan 30, 12 PM $ 0.00143
-0.06%
$ 6.59 million $ 47,434
Jan 30, 11 AM $ 0.00143
+0.81%
$ 6.58 million $ 44,706
Jan 30, 10 AM $ 0.00142
+0.12%
$ 6.54 million $ 40,597
Jan 30, 9 AM $ 0.00142
+0.02%
$ 6.54 million $ 36,888
Jan 30, 8 AM $ 0.00142
-0.08%
$ 6.54 million $ 35,999
Jan 30, 7 AM $ 0.00142
-0.22%
$ 6.55 million $ 35,781
Jan 30, 6 AM $ 0.00142
+0.12%
$ 6.55 million $ 33,880
Jan 30, 5 AM $ 0.00142
-0.05%
$ 6.55 million $ 33,746
Jan 30, 4 AM $ 0.00142
+0.49%
$ 6.55 million $ 33,775
Jan 30, 3 AM $ 0.00141
-0.90%
$ 6.52 million $ 33,737
Jan 30, 2 AM $ 0.00143
-0.30%
$ 6.57 million $ 32,301
Jan 30, 1 AM $ 0.00143
-0.40%
$ 6.6 million $ 30,317
Jan 30, 12 AM $ 0.00144
-0.10%
$ 6.62 million $ 28,616
Jan 29, 11 PM $ 0.00144
+0.05%
$ 6.63 million $ 28,515