Vyvo Smart Chain Historical Data

VSC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00144
+0.00%
$ 6.64 million $ 28,552
Jan 29, 9 PM $ 0.00144
+0.01%
$ 6.64 million $ 28,769
Jan 29, 8 PM $ 0.00144
+0.18%
$ 6.64 million $ 27,579
Jan 29, 7 PM $ 0.00144
-0.29%
$ 6.63 million $ 25,540
Jan 29, 6 PM $ 0.00144
-0.32%
$ 6.65 million $ 26,094
Jan 29, 5 PM $ 0.00145
-0.09%
$ 6.67 million $ 26,282
Jan 29, 4 PM $ 0.00145
+0.10%
$ 6.67 million $ 26,159
Jan 29, 3 PM $ 0.00144
-0.98%
$ 6.65 million $ 26,286
Jan 29, 2 PM $ 0.00146
-1.22%
$ 6.75 million $ 24,007
Jan 29, 1 PM $ 0.00148
-0.32%
$ 6.8 million $ 22,576
Jan 29, 12 PM $ 0.00148
-0.07%
$ 6.81 million $ 21,532
Jan 29, 11 AM $ 0.00148
-0.11%
$ 6.81 million $ 20,684
Jan 29, 10 AM $ 0.00148
-0.39%
$ 6.81 million $ 20,611
Jan 29, 9 AM $ 0.00149
-0.01%
$ 6.85 million $ 21,072
Jan 29, 8 AM $ 0.00149
+0.02%
$ 6.85 million $ 21,585
Jan 29, 7 AM $ 0.00149
+0.13%
$ 6.85 million $ 21,578
Jan 29, 6 AM $ 0.00149
-0.84%
$ 6.84 million $ 22,752
Jan 29, 5 AM $ 0.0015
-0.10%
$ 6.9 million $ 23,949
Jan 29, 4 AM $ 0.0015
-0.04%
$ 6.9 million $ 25,613
Jan 29, 3 AM $ 0.0015
-0.05%
$ 6.9 million $ 26,905
Jan 29, 2 AM $ 0.0015
+0.00%
$ 6.9 million $ 28,009
Jan 29, 1 AM $ 0.0015
-0.08%
$ 6.9 million $ 29,674
Jan 29, 12 AM $ 0.0015
+0.08%
$ 6.9 million $ 30,167
Jan 28, 11 PM $ 0.0015
-0.08%
$ 6.9 million $ 30,071
Jan 28, 10 PM $ 0.0015
+0.01%
$ 6.9 million $ 30,091
Jan 28, 9 PM $ 0.0015
+0.00%
$ 6.9 million $ 30,177
Jan 28, 8 PM $ 0.0015
-0.08%
$ 6.89 million $ 30,282
Jan 28, 7 PM $ 0.0015
+0.08%
$ 6.9 million $ 30,244
Jan 28, 6 PM $ 0.0015
+0.00%
$ 6.89 million $ 28,747
Jan 28, 5 PM $ 0.0015
+0.00%
$ 6.89 million $ 28,498
Jan 28, 4 PM $ 0.0015
+0.27%
$ 6.89 million $ 30,192
Jan 28, 3 PM $ 0.00149
-0.49%
$ 6.88 million $ 32,307
Jan 28, 2 PM $ 0.0015
+0.04%
$ 6.91 million $ 34,025
Jan 28, 1 PM $ 0.0015
-0.05%
$ 6.91 million $ 35,655
Jan 28, 12 PM $ 0.0015
+0.01%
$ 6.88 million $ 38,002
Jan 28, 11 AM $ 0.0015
+0.02%
$ 6.88 million $ 41,087
Jan 28, 10 AM $ 0.0015
-0.01%
$ 6.88 million $ 43,252
Jan 28, 9 AM $ 0.0015
-0.04%
$ 6.88 million $ 43,904
Jan 28, 8 AM $ 0.0015
-0.04%
$ 6.89 million $ 43,577
Jan 28, 7 AM $ 0.0015
-0.02%
$ 6.89 million $ 43,571
Jan 28, 6 AM $ 0.0015
-0.16%
$ 6.89 million $ 43,387
Jan 28, 5 AM $ 0.00151
+0.06%
$ 6.9 million $ 42,714
Jan 28, 4 AM $ 0.00151
+0.03%
$ 6.9 million $ 42,553
Jan 28, 3 AM $ 0.0015
-0.03%
$ 6.9 million $ 42,443
Jan 28, 2 AM $ 0.0015
-0.03%
$ 6.9 million $ 43,792
Jan 28, 1 AM $ 0.00151
-0.01%
$ 6.9 million $ 34,232
Jan 28, 12 AM $ 0.00151
+0.05%
$ 6.9 million $ 35,666
Jan 27, 11 PM $ 0.0015
+0.00%
$ 6.9 million $ 37,252
Jan 27, 10 PM $ 0.0015
-0.01%
$ 6.9 million $ 38,788
Jan 27, 9 PM $ 0.00151
+0.06%
$ 6.9 million $ 40,065