Vyvo Smart Chain Historical Data

VSC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00155
+0.26%
$ 7.07 million $ 45,314
Jan 23, 3 PM $ 0.00154
+0.05%
$ 7.05 million $ 43,336
Jan 23, 2 PM $ 0.00154
-0.17%
$ 7.05 million $ 41,139
Jan 23, 1 PM $ 0.00154
-0.07%
$ 7.06 million $ 41,730
Jan 23, 12 PM $ 0.00155
+0.00%
$ 7.06 million $ 42,580
Jan 23, 11 AM $ 0.00155
+0.01%
$ 7.06 million $ 43,285
Jan 23, 10 AM $ 0.00155
+0.09%
$ 7.06 million $ 44,629
Jan 23, 9 AM $ 0.00154
-0.22%
$ 7.06 million $ 46,479
Jan 23, 8 AM $ 0.00155
-0.01%
$ 7.07 million $ 46,802
Jan 23, 7 AM $ 0.00155
+0.00%
$ 7.07 million $ 46,896
Jan 23, 6 AM $ 0.00155
+0.00%
$ 7.07 million $ 46,157
Jan 23, 5 AM $ 0.00155
-0.16%
$ 7.07 million $ 47,274
Jan 23, 4 AM $ 0.00155
+0.12%
$ 7.08 million $ 49,263
Jan 23, 3 AM $ 0.00155
+0.18%
$ 7.07 million $ 50,121
Jan 23, 2 AM $ 0.00155
-0.18%
$ 7.06 million $ 51,513
Jan 23, 1 AM $ 0.00155
+0.00%
$ 7.07 million $ 53,738
Jan 23, 12 AM $ 0.00155
+0.01%
$ 7.07 million $ 55,574
Jan 22, 11 PM $ 0.00155
-0.03%
$ 7.07 million $ 55,939
Jan 22, 10 PM $ 0.00155
+0.08%
$ 7.07 million $ 56,622
Jan 22, 9 PM $ 0.00155
-0.03%
$ 7.07 million $ 57,370
Jan 22, 8 PM $ 0.00155
-0.02%
$ 7.07 million $ 57,777
Jan 22, 7 PM $ 0.00155
+0.07%
$ 7.07 million $ 59,217
Jan 22, 6 PM $ 0.00155
-0.06%
$ 7.07 million $ 59,490
Jan 22, 5 PM $ 0.00155
+0.00%
$ 7.07 million $ 58,674
Jan 22, 4 PM $ 0.00155
+0.03%
$ 7.07 million $ 58,723
Jan 22, 3 PM $ 0.00155
+0.19%
$ 7.07 million $ 59,318
Jan 22, 2 PM $ 0.00155
-0.02%
$ 7.06 million $ 59,788
Jan 22, 1 PM $ 0.00155
+0.02%
$ 7.06 million $ 58,979
Jan 22, 12 PM $ 0.00155
+0.02%
$ 7.05 million $ 57,762
Jan 22, 11 AM $ 0.00154
-0.60%
$ 7.05 million $ 56,889
Jan 22, 10 AM $ 0.00155
-0.18%
$ 7.09 million $ 53,570
Jan 22, 9 AM $ 0.00156
+0.33%
$ 7.1 million $ 50,098
Jan 22, 8 AM $ 0.00155
+0.05%
$ 7.08 million $ 48,244
Jan 22, 7 AM $ 0.00155
-0.04%
$ 7.07 million $ 48,529
Jan 22, 6 AM $ 0.00155
-0.32%
$ 7.08 million $ 49,221
Jan 22, 5 AM $ 0.00156
-0.30%
$ 7.1 million $ 47,444
Jan 22, 4 AM $ 0.00156
+0.15%
$ 7.12 million $ 45,115
Jan 22, 3 AM $ 0.00156
-0.05%
$ 7.11 million $ 42,922
Jan 22, 2 AM $ 0.00156
-0.04%
$ 7.11 million $ 44,893
Jan 22, 1 AM $ 0.00156
-0.05%
$ 7.12 million $ 49,207
Jan 22, 12 AM $ 0.00156
+0.08%
$ 7.12 million $ 46,524
Jan 21, 11 PM $ 0.00156
-0.03%
$ 7.12 million $ 47,369
Jan 21, 10 PM $ 0.00156
-0.59%
$ 7.12 million $ 49,220
Jan 21, 9 PM $ 0.00157
-0.13%
$ 7.16 million $ 49,276
Jan 21, 8 PM $ 0.00157
+0.28%
$ 7.17 million $ 49,091
Jan 21, 7 PM $ 0.00157
+0.47%
$ 7.15 million $ 47,674
Jan 21, 6 PM $ 0.00156
+0.01%
$ 7.12 million $ 48,022
Jan 21, 5 PM $ 0.00156
-0.36%
$ 7.11 million $ 48,826
Jan 21, 4 PM $ 0.00156
-0.23%
$ 7.14 million $ 51,051
Jan 21, 3 PM $ 0.00157
+0.19%
$ 7.16 million $ 52,160