Vyvo Smart Chain Historical Data

VSC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.00422
-2.69%
$16.86 million $34,967
Aug 19, 2025 $0.00433
-0.16%
$17.38 million $49,978
Aug 18, 2025 $0.00433
-4.21%
$17.19 million $42,135
Aug 17, 2025 $0.00452
+5.43%
$17.95 million $48,681
Aug 16, 2025 $0.0043
-1.66%
$17.05 million $49,412
Aug 15, 2025 $0.00436
+1.59%
$17.29 million $51,495
Aug 14, 2025 $0.00428
+1.00%
$16.97 million $48,854
Aug 13, 2025 $0.00423
+0.87%
$16.78 million $121,491
Aug 12, 2025 $0.0042
+4.67%
$16.62 million $146,473
Aug 11, 2025 $0.004
-1.59%
$15.84 million $136,957
Aug 10, 2025 $0.00406
-0.08%
$16.06 million $158,240
Aug 9, 2025 $0.00407
+21.66%
$16.08 million $196,168
Aug 8, 2025 $0.00335
-0.53%
$13.19 million $133,752
Aug 7, 2025 $0.00336
-0.26%
$13.27 million $150,765
Aug 6, 2025 $0.00337
+0.01%
$13.25 million $193,467
Aug 5, 2025 $0.00337
-4.41%
$13.25 million $208,115
Aug 4, 2025 $0.00353
-0.46%
$13.86 million $200,301
Aug 3, 2025 $0.00355
+4.83%
$13.95 million $203,004
Aug 2, 2025 $0.00339
+5.21%
$13.28 million $208,101
Aug 1, 2025 $0.00323
+3.16%
$12.59 million $220,366
Jul 31, 2025 $0.00314
-17.65%
$12.27 million $251,294
Jul 30, 2025 $0.00381
+1.12%
$14.81 million $202
Jul 29, 2025 $0.00377
+32.59%
$14.64 million $420
Jul 28, 2025 $0.00284
+4.16%
$11.03 million $192,802
Jul 27, 2025 $0.00272
+8.93%
$10.57 million $202,730
Jul 26, 2025 $0.0025
-0.82%
$11.82 million $201,395
Jul 25, 2025 $0.00254
-2.37%
$12.02 million $127,929
Jul 24, 2025 $0.0026
+0.61%
$12.3 million $129,576
Jul 23, 2025 $0.00259
-1.47%
$12.22 million $157,613
Jul 22, 2025 $0.00263
+0.34%
$12.4 million $170,980
Jul 21, 2025 $0.00262
+0.14%
$12.34 million $158,240
Jul 20, 2025 $0.00261
-0.92%
$12.32 million $182,948
Jul 19, 2025 $0.00264
-1.23%
$12.4 million $154,221
Jul 18, 2025 $0.00267
-3.05%
$12.55 million $179,883
Jul 17, 2025 $0.00275
+0.12%
$12.95 million $171,282
Jul 16, 2025 $0.00275
+1.46%
$12.91 million $158,100
Jul 15, 2025 $0.00271
-1.79%
$12.73 million $158,077
Jul 14, 2025 $0.00276
-7.61%
$12.94 million $128,210
Jul 13, 2025 $0.00299
+1.55%
$14 million $167,139
Jul 12, 2025 $0.00294
-2.22%
$13.77 million $166,961
Jul 11, 2025 $0.00301
+0.05%
$14.08 million $165,386
Jul 10, 2025 $0.00296
+2.11%
$13.86 million $121,346
Jul 9, 2025 $0.0029
-2.61%
$13.56 million $166,919
Jul 8, 2025 $0.00298
-2.48%
$13.91 million $211,419
Jul 7, 2025 $0.00305
-2.65%
$14.22 million $225,432
Jul 6, 2025 $0.00314
+2.03%
$14.61 million $242,795
Jul 5, 2025 $0.00307
-1.96%
$14.31 million $238,620
Jul 4, 2025 $0.00314
-2.72%
$14.59 million $183,105
Jul 3, 2025 $0.00322
-8.84%
$14.98 million $153,089
Jul 2, 2025 $0.00354
+1.41%
$16.42 million $153,877