Vyvo Smart Chain Historical Data

VSC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000365
-0.23%
$ 1.72 million $ 8,803
May 27, 8 AM $ 0.000365
-0.64%
$ 1.72 million $ 10,760
May 27, 7 AM $ 0.000368
+0.00%
$ 1.73 million $ 12,758
May 27, 6 AM $ 0.000368
-0.04%
$ 1.73 million $ 15,003
May 27, 5 AM $ 0.000368
-0.03%
$ 1.73 million $ 17,975
May 27, 4 AM $ 0.000368
-0.01%
$ 1.73 million $ 20,882
May 27, 3 AM $ 0.000368
+0.15%
$ 1.73 million $ 24,052
May 27, 2 AM $ 0.000367
-0.04%
$ 1.73 million $ 25,514
May 27, 1 AM $ 0.000368
+0.03%
$ 1.73 million $ 26,285
May 27, 12 AM $ 0.000367
+0.02%
$ 1.73 million $ 27,471
May 26, 11 PM $ 0.000367
-0.69%
$ 1.73 million $ 29,382
May 26, 10 PM $ 0.00037
+0.29%
$ 1.74 million $ 31,330
May 26, 9 PM $ 0.000369
-0.12%
$ 1.74 million $ 31,939
May 26, 8 PM $ 0.000369
+0.01%
$ 1.74 million $ 32,282
May 26, 7 PM $ 0.000369
+0.01%
$ 1.74 million $ 32,628
May 26, 6 PM $ 0.00037
-0.01%
$ 1.74 million $ 33,683
May 26, 5 PM $ 0.00037
-0.17%
$ 1.74 million $ 34,116
May 26, 4 PM $ 0.000371
+0.00%
$ 1.74 million $ 36,237
May 26, 3 PM $ 0.000371
+0.01%
$ 1.74 million $ 38,676
May 26, 2 PM $ 0.000371
+0.44%
$ 1.74 million $ 40,658
May 26, 1 PM $ 0.000369
-1.61%
$ 1.74 million $ 41,424
May 26, 12 PM $ 0.000375
+1.57%
$ 1.77 million $ 41,889
May 26, 11 AM $ 0.000368
+2.63%
$ 1.73 million $ 42,003
May 26, 10 AM $ 0.000359
+0.62%
$ 1.69 million $ 41,284
May 26, 9 AM $ 0.000357
-0.19%
$ 1.68 million $ 41,807
May 26, 8 AM $ 0.000357
+0.27%
$ 1.68 million $ 42,640
May 26, 7 AM $ 0.000356
-0.27%
$ 1.68 million $ 46,440
May 26, 6 AM $ 0.000357
-0.73%
$ 1.68 million $ 44,221
May 26, 5 AM $ 0.00036
+0.92%
$ 1.69 million $ 41,379
May 26, 4 AM $ 0.000356
+0.32%
$ 1.68 million $ 38,511
May 26, 3 AM $ 0.000355
-0.11%
$ 1.67 million $ 35,273
May 26, 2 AM $ 0.000356
-0.34%
$ 1.67 million $ 33,684
May 26, 1 AM $ 0.000357
-0.09%
$ 1.68 million $ 32,684
May 26, 12 AM $ 0.000357
-1.78%
$ 1.68 million $ 31,452
May 25, 11 PM $ 0.000362
+1.65%
$ 1.71 million $ 29,520
May 25, 10 PM $ 0.000357
+0.59%
$ 1.68 million $ 27,184
May 25, 9 PM $ 0.000354
-0.14%
$ 1.67 million $ 26,465
May 25, 8 PM $ 0.000355
-0.42%
$ 1.67 million $ 26,098
May 25, 7 PM $ 0.000358
+0.83%
$ 1.68 million $ 25,768
May 25, 6 PM $ 0.000355
-0.03%
$ 1.67 million $ 24,488
May 25, 5 PM $ 0.000355
-0.52%
$ 1.67 million $ 24,022
May 25, 4 PM $ 0.000356
+0.28%
$ 1.68 million $ 21,937
May 25, 3 PM $ 0.000357
+0.57%
$ 1.68 million $ 19,447
May 25, 2 PM $ 0.000355
+0.38%
$ 1.67 million $ 17,481
May 25, 1 PM $ 0.000354
-1.32%
$ 1.67 million $ 16,537
May 25, 12 PM $ 0.000358
+0.61%
$ 1.68 million $ 15,937
May 25, 11 AM $ 0.000355
+0.12%
$ 1.67 million $ 13,227
May 25, 10 AM $ 0.000355
-0.74%
$ 1.67 million $ 12,493
May 25, 9 AM $ 0.000358
-0.10%
$ 1.68 million $ 10,945
May 25, 8 AM $ 0.000358
+0.43%
$ 1.68 million $ 8,021