Vyvo Smart Chain Historical Data

VSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00045
-1.78%
$ 2.12 million $ 11,667
Apr 3, 1 PM $ 0.000458
+0.22%
$ 2.16 million $ 11,255
Apr 3, 12 PM $ 0.000457
-0.16%
$ 2.15 million $ 14,870
Apr 3, 11 AM $ 0.000459
-1.17%
$ 2.16 million $ 14,718
Apr 3, 10 AM $ 0.000464
-0.27%
$ 2.18 million $ 14,150
Apr 3, 9 AM $ 0.000465
-0.79%
$ 2.19 million $ 14,138
Apr 3, 8 AM $ 0.000469
-0.05%
$ 2.2 million $ 13,890
Apr 3, 7 AM $ 0.000469
-0.21%
$ 2.21 million $ 14,015
Apr 3, 6 AM $ 0.00047
+0.00%
$ 2.21 million $ 14,196
Apr 3, 5 AM $ 0.00047
-0.03%
$ 2.21 million $ 14,481
Apr 3, 4 AM $ 0.000469
-0.72%
$ 2.21 million $ 14,785
Apr 3, 3 AM $ 0.000473
-1.05%
$ 2.23 million $ 14,541
Apr 3, 2 AM $ 0.000478
+0.09%
$ 2.25 million $ 14,384
Apr 3, 1 AM $ 0.000477
-0.09%
$ 2.25 million $ 14,436
Apr 3, 12 AM $ 0.000478
+0.08%
$ 2.25 million $ 14,409
Apr 2, 11 PM $ 0.000478
+0.00%
$ 2.25 million $ 14,521
Apr 2, 10 PM $ 0.000478
-0.09%
$ 2.25 million $ 14,504
Apr 2, 9 PM $ 0.000478
+0.00%
$ 2.25 million $ 14,477
Apr 2, 8 PM $ 0.000478
+0.09%
$ 2.25 million $ 14,559
Apr 2, 7 PM $ 0.000478
-0.09%
$ 2.25 million $ 14,577
Apr 2, 6 PM $ 0.000478
-1.19%
$ 2.25 million $ 14,627
Apr 2, 5 PM $ 0.000484
+0.00%
$ 2.28 million $ 14,433
Apr 2, 4 PM $ 0.000484
+0.00%
$ 2.28 million $ 14,403
Apr 2, 3 PM $ 0.000484
+0.17%
$ 2.28 million $ 14,310
Apr 2, 2 PM $ 0.000483
-0.25%
$ 2.27 million $ 14,392
Apr 2, 1 PM $ 0.000484
+1.63%
$ 2.28 million $ 14,298
Apr 2, 12 PM $ 0.000475
-0.20%
$ 2.24 million $ 10,683
Apr 2, 11 AM $ 0.000476
+0.19%
$ 2.24 million $ 10,717
Apr 2, 10 AM $ 0.000475
+0.40%
$ 2.24 million $ 10,791
Apr 2, 9 AM $ 0.000474
-1.07%
$ 2.23 million $ 10,644
Apr 2, 8 AM $ 0.000479
+0.40%
$ 2.25 million $ 10,647
Apr 2, 7 AM $ 0.000477
-1.19%
$ 2.24 million $ 10,550
Apr 2, 6 AM $ 0.000482
+0.82%
$ 2.27 million $ 10,388
Apr 2, 5 AM $ 0.000479
-0.96%
$ 2.25 million $ 9,989
Apr 2, 4 AM $ 0.000483
-0.22%
$ 2.27 million $ 9,573
Apr 2, 3 AM $ 0.000484
+0.22%
$ 2.28 million $ 9,488
Apr 2, 2 AM $ 0.000483
-0.18%
$ 2.27 million $ 9,497
Apr 2, 1 AM $ 0.000484
-0.15%
$ 2.28 million $ 11,906
Apr 2, 12 AM $ 0.000485
+0.43%
$ 2.28 million $ 11,865
Apr 1, 11 PM $ 0.000483
-0.13%
$ 2.27 million $ 11,779
Apr 1, 10 PM $ 0.000483
-0.19%
$ 2.27 million $ 11,800
Apr 1, 9 PM $ 0.000484
+0.19%
$ 2.28 million $ 11,885
Apr 1, 8 PM $ 0.000483
-0.19%
$ 2.27 million $ 11,864
Apr 1, 7 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,864
Apr 1, 6 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,901
Apr 1, 5 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,068
Apr 1, 4 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,254
Apr 1, 3 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,296
Apr 1, 2 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,327
Apr 1, 1 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,415