Vyvo Smart Chain Historical Data

VSC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000359
-1.03%
$1.69 million $5,381
May 27, 11 AM $0.000363
+0.27%
$1.71 million $7,357
May 27, 10 AM $0.000362
-0.74%
$1.7 million $7,858
May 27, 9 AM $0.000365
-0.23%
$1.72 million $8,803
May 27, 8 AM $0.000365
-0.64%
$1.72 million $10,760
May 27, 7 AM $0.000368
+0.00%
$1.73 million $12,758
May 27, 6 AM $0.000368
-0.04%
$1.73 million $15,003
May 27, 5 AM $0.000368
-0.03%
$1.73 million $17,975
May 27, 4 AM $0.000368
-0.01%
$1.73 million $20,882
May 27, 3 AM $0.000368
+0.15%
$1.73 million $24,052
May 27, 2 AM $0.000367
-0.04%
$1.73 million $25,514
May 27, 1 AM $0.000368
+0.03%
$1.73 million $26,285
May 27, 12 AM $0.000367
+0.02%
$1.73 million $27,471
May 26, 11 PM $0.000367
-0.69%
$1.73 million $29,382
May 26, 10 PM $0.00037
+0.29%
$1.74 million $31,330
May 26, 9 PM $0.000369
-0.12%
$1.74 million $31,939
May 26, 8 PM $0.000369
+0.01%
$1.74 million $32,282
May 26, 7 PM $0.000369
+0.01%
$1.74 million $32,628
May 26, 6 PM $0.00037
-0.01%
$1.74 million $33,683
May 26, 5 PM $0.00037
-0.17%
$1.74 million $34,116
May 26, 4 PM $0.000371
+0.00%
$1.74 million $36,237
May 26, 3 PM $0.000371
+0.01%
$1.74 million $38,676
May 26, 2 PM $0.000371
+0.44%
$1.74 million $40,658
May 26, 1 PM $0.000369
-1.61%
$1.74 million $41,424
May 26, 12 PM $0.000375
+1.57%
$1.77 million $41,889
May 26, 11 AM $0.000368
+2.63%
$1.73 million $42,003
May 26, 10 AM $0.000359
+0.62%
$1.69 million $41,284
May 26, 9 AM $0.000357
-0.19%
$1.68 million $41,807
May 26, 8 AM $0.000357
+0.27%
$1.68 million $42,640
May 26, 7 AM $0.000356
-0.27%
$1.68 million $46,440
May 26, 6 AM $0.000357
-0.73%
$1.68 million $44,221
May 26, 5 AM $0.00036
+0.92%
$1.69 million $41,379
May 26, 4 AM $0.000356
+0.32%
$1.68 million $38,511
May 26, 3 AM $0.000355
-0.11%
$1.67 million $35,273
May 26, 2 AM $0.000356
-0.34%
$1.67 million $33,684
May 26, 1 AM $0.000357
-0.09%
$1.68 million $32,684
May 26, 12 AM $0.000357
-1.78%
$1.68 million $31,452
May 25, 11 PM $0.000362
+1.65%
$1.71 million $29,520
May 25, 10 PM $0.000357
+0.59%
$1.68 million $27,184
May 25, 9 PM $0.000354
-0.14%
$1.67 million $26,465
May 25, 8 PM $0.000355
-0.42%
$1.67 million $26,098
May 25, 7 PM $0.000358
+0.83%
$1.68 million $25,768
May 25, 6 PM $0.000355
-0.03%
$1.67 million $24,488
May 25, 5 PM $0.000355
-0.52%
$1.67 million $24,022
May 25, 4 PM $0.000356
+0.28%
$1.68 million $21,937
May 25, 3 PM $0.000357
+0.57%
$1.68 million $19,447
May 25, 2 PM $0.000355
+0.38%
$1.67 million $17,481
May 25, 1 PM $0.000354
-1.32%
$1.67 million $16,537
May 25, 12 PM $0.000358
+0.61%
$1.68 million $15,937
May 25, 11 AM $0.000355
+0.12%
$1.67 million $13,227