Vyvo Smart Chain Historical Data

VSC Page 7
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,128
9:09 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,186
9:08 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,186
9:07 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,253
9:06 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,249
9:05 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,249
9:04 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,283
9:03 PM $ 0.000484
+0.21%
$ 2.28 million $ 11,363
9:02 PM $ 0.000483
+0.00%
$ 2.28 million $ 11,341
9:01 PM $ 0.000483
+0.00%
$ 2.28 million $ 11,341
9:00 PM $ 0.000483
+0.00%
$ 2.28 million $ 11,377
8:59 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,403
8:58 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,450
8:57 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,450
8:56 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,556
8:55 PM $ 0.000483
-0.21%
$ 2.27 million $ 11,506
8:54 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,506
8:53 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,537
8:52 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,632
8:51 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,632
8:50 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,687
8:49 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,687
8:48 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,739
8:47 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,783
8:46 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,777
8:45 PM $ 0.000484
+0.21%
$ 2.28 million $ 11,777
8:44 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,764
8:43 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,843
8:42 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,865
8:41 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,936
8:40 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,961
8:39 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,961
8:38 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,961
8:37 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,971
8:36 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,971
8:35 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,996
8:34 PM $ 0.000483
+0.00%
$ 2.27 million $ 11,996
8:33 PM $ 0.000473
+0.00%
$ 2.27 million $ 16,553
8:32 PM $ 0.000473
+0.00%
$ 2.27 million $ 16,514
8:31 PM $ 0.000473
+0.00%
$ 2.27 million $ 16,514
8:30 PM $ 0.000473
+0.00%
$ 2.27 million $ 16,514
8:29 PM $ 0.000473
-2.10%
$ 2.23 million $ 11,979
8:28 PM $ 0.000483
-0.21%
$ 2.23 million $ 11,929
8:27 PM $ 0.000484
+0.00%
$ 2.23 million $ 11,929
8:26 PM $ 0.000484
+0.00%
$ 2.23 million $ 11,929
8:25 PM $ 0.000484
+0.00%
$ 2.23 million $ 12,013
8:24 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,013
8:23 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,037
8:22 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,121
8:21 PM $ 0.000484
+0.21%
$ 2.28 million $ 12,121