Vyvo Smart Chain Historical Data

VSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00346
-5.01%
$16.17 million $184,833
Jun 30, 2025 $0.00365
+3.45%
$16.91 million $182,080
Jun 29, 2025 $0.00352
-2.16%
$16.33 million $163,685
Jun 28, 2025 $0.0036
-0.88%
$16.68 million $171,078
Jun 27, 2025 $0.00364
+7.53%
$16.82 million $192,327
Jun 26, 2025 $0.00338
-1.01%
$15.63 million $162,681
Jun 25, 2025 $0.00341
-2.75%
$15.78 million $152,409
Jun 24, 2025 $0.00351
-0.07%
$16.21 million $166,140
Jun 23, 2025 $0.00351
-0.60%
$16.2 million $171,238
Jun 22, 2025 $0.00353
+0.96%
$16.26 million $177,604
Jun 21, 2025 $0.00349
+0.01%
$16.1 million $185,363
Jun 20, 2025 $0.0035
+0.17%
$16.09 million $254,146
Jun 19, 2025 $0.00349
+0.28%
$16.05 million $213,727
Jun 18, 2025 $0.00348
+0.43%
$15.99 million $259,712
Jun 17, 2025 $0.00346
-2.44%
$15.91 million $273,120
Jun 16, 2025 $0.00355
+0.97%
$16.29 million $255,194
Jun 15, 2025 $0.00352
+1.09%
$16.12 million $232,968
Jun 14, 2025 $0.00348
-2.09%
$15.93 million $210,222
Jun 13, 2025 $0.00355
+0.13%
$16.26 million $269,289
Jun 12, 2025 $0.00355
-1.65%
$16.22 million $221,104
Jun 11, 2025 $0.0036
-0.49%
$16.48 million $227,964
Jun 10, 2025 $0.00362
+1.67%
$16.52 million $197,896
Jun 9, 2025 $0.00356
-4.43%
$16.23 million $215,690
Jun 8, 2025 $0.00372
-1.39%
$16.97 million $182,795
Jun 7, 2025 $0.00377
-0.86%
$17.2 million $199,271
Jun 6, 2025 $0.00381
-0.18%
$17.33 million $199,884
Jun 5, 2025 $0.00381
-3.09%
$17.36 million $215,433
Jun 4, 2025 $0.00394
+3.70%
$17.9 million $220,941
Jun 3, 2025 $0.0038
-0.94%
$17.25 million $184,901
Jun 2, 2025 $0.00383
-1.30%
$17.38 million $183,505
Jun 1, 2025 $0.00388
+0.28%
$17.59 million $178,707
May 31, 2025 $0.00387
-4.09%
$17.53 million $206,820
May 30, 2025 $0.00403
-1.40%
$18.26 million $259,051
May 29, 2025 $0.00409
-1.99%
$18.51 million $264,070
May 28, 2025 $0.00417
-0.17%
$18.88 million $268,580
May 27, 2025 $0.00418
-1.30%
$18.87 million $257,738
May 26, 2025 $0.00426
+4.27%
$19.21 million $266,557
May 25, 2025 $0.00408
-1.78%
$18.4 million $254,702
May 24, 2025 $0.00416
-0.13%
$18.74 million $253,665
May 23, 2025 $0.00416
-2.45%
$18.75 million $247,909
May 22, 2025 $0.00427
+0.89%
$19.21 million $193,608
May 21, 2025 $0.00423
-4.38%
$19.01 million $206,126
May 20, 2025 $0.00442
-6.74%
$19.87 million $219,568
May 19, 2025 $0.00474
+26.97%
$21.28 million $311,108
May 18, 2025 $0.00376
-1.13%
$16.85 million $152,519
May 17, 2025 $0.0038
-4.97%
$17.03 million $168,738
May 16, 2025 $0.004
+0.29%
$17.9 million $184,631
May 15, 2025 $0.00399
-6.89%
$17.84 million $164,017
May 14, 2025 $0.00428
+4.65%
$19.15 million $164,777
May 13, 2025 $0.00409
-3.14%
$18.29 million $155,662