Vyvo Smart Chain Historical Data

VSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00365
+3.45%
$ 16.91 million $ 182,080
Jun 29, 2025 $ 0.00352
-2.16%
$ 16.33 million $ 163,685
Jun 28, 2025 $ 0.0036
-0.88%
$ 16.68 million $ 171,078
Jun 27, 2025 $ 0.00364
+7.53%
$ 16.82 million $ 192,327
Jun 26, 2025 $ 0.00338
-1.01%
$ 15.63 million $ 162,681
Jun 25, 2025 $ 0.00341
-2.75%
$ 15.78 million $ 152,409
Jun 24, 2025 $ 0.00351
-0.07%
$ 16.21 million $ 166,140
Jun 23, 2025 $ 0.00351
-0.60%
$ 16.2 million $ 171,238
Jun 22, 2025 $ 0.00353
+0.96%
$ 16.26 million $ 177,604
Jun 21, 2025 $ 0.00349
+0.01%
$ 16.1 million $ 185,363
Jun 20, 2025 $ 0.0035
+0.17%
$ 16.09 million $ 254,146
Jun 19, 2025 $ 0.00349
+0.28%
$ 16.05 million $ 213,727
Jun 18, 2025 $ 0.00348
+0.43%
$ 15.99 million $ 259,712
Jun 17, 2025 $ 0.00346
-2.44%
$ 15.91 million $ 273,120
Jun 16, 2025 $ 0.00355
+0.97%
$ 16.29 million $ 255,194
Jun 15, 2025 $ 0.00352
+1.09%
$ 16.12 million $ 232,968
Jun 14, 2025 $ 0.00348
-2.09%
$ 15.93 million $ 210,222
Jun 13, 2025 $ 0.00355
+0.13%
$ 16.26 million $ 269,289
Jun 12, 2025 $ 0.00355
-1.65%
$ 16.22 million $ 221,104
Jun 11, 2025 $ 0.0036
-0.49%
$ 16.48 million $ 227,964
Jun 10, 2025 $ 0.00362
+1.67%
$ 16.52 million $ 197,896
Jun 9, 2025 $ 0.00356
-4.43%
$ 16.23 million $ 215,690
Jun 8, 2025 $ 0.00372
-1.39%
$ 16.97 million $ 182,795
Jun 7, 2025 $ 0.00377
-0.86%
$ 17.2 million $ 199,271
Jun 6, 2025 $ 0.00381
-0.18%
$ 17.33 million $ 199,884
Jun 5, 2025 $ 0.00381
-3.09%
$ 17.36 million $ 215,433
Jun 4, 2025 $ 0.00394
+3.70%
$ 17.9 million $ 220,941
Jun 3, 2025 $ 0.0038
-0.94%
$ 17.25 million $ 184,901
Jun 2, 2025 $ 0.00383
-1.30%
$ 17.38 million $ 183,505
Jun 1, 2025 $ 0.00388
+0.28%
$ 17.59 million $ 178,707
May 31, 2025 $ 0.00387
-4.09%
$ 17.53 million $ 206,820
May 30, 2025 $ 0.00403
-1.40%
$ 18.26 million $ 259,051
May 29, 2025 $ 0.00409
-1.99%
$ 18.51 million $ 264,070
May 28, 2025 $ 0.00417
-0.17%
$ 18.88 million $ 268,580
May 27, 2025 $ 0.00418
-1.30%
$ 18.87 million $ 257,738
May 26, 2025 $ 0.00426
+4.27%
$ 19.21 million $ 266,557
May 25, 2025 $ 0.00408
-1.78%
$ 18.4 million $ 254,702
May 24, 2025 $ 0.00416
-0.13%
$ 18.74 million $ 253,665
May 23, 2025 $ 0.00416
-2.45%
$ 18.75 million $ 247,909
May 22, 2025 $ 0.00427
+0.89%
$ 19.21 million $ 193,608
May 21, 2025 $ 0.00423
-4.38%
$ 19.01 million $ 206,126
May 20, 2025 $ 0.00442
-6.74%
$ 19.87 million $ 219,568
May 19, 2025 $ 0.00474
+26.97%
$ 21.28 million $ 311,108
May 18, 2025 $ 0.00376
-1.13%
$ 16.85 million $ 152,519
May 17, 2025 $ 0.0038
-4.97%
$ 17.03 million $ 168,738
May 16, 2025 $ 0.004
+0.29%
$ 17.9 million $ 184,631
May 15, 2025 $ 0.00399
-6.89%
$ 17.84 million $ 164,017
May 14, 2025 $ 0.00428
+4.65%
$ 19.15 million $ 164,777
May 13, 2025 $ 0.00409
-3.14%
$ 18.29 million $ 155,662
May 12, 2025 $ 0.00423
+9.51%
$ 18.87 million $ 139,350