Vyvo Smart Chain Historical Data

VSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,415
Apr 1, 12 PM $ 0.000484
+0.20%
$ 2.28 million $ 12,311
Apr 1, 11 AM $ 0.000483
+0.07%
$ 2.27 million $ 12,455
Apr 1, 10 AM $ 0.000483
+0.17%
$ 2.27 million $ 12,419
Apr 1, 9 AM $ 0.000482
-1.15%
$ 2.27 million $ 12,403
Apr 1, 8 AM $ 0.000488
+0.00%
$ 2.29 million $ 12,169
Apr 1, 7 AM $ 0.000488
-0.18%
$ 2.29 million $ 12,150
Apr 1, 6 AM $ 0.000489
+0.18%
$ 2.3 million $ 12,261
Apr 1, 5 AM $ 0.000488
+0.16%
$ 2.3 million $ 12,233
Apr 1, 4 AM $ 0.000487
+0.01%
$ 2.29 million $ 12,947
Apr 1, 3 AM $ 0.000487
-0.22%
$ 2.29 million $ 13,351
Apr 1, 2 AM $ 0.000488
+2.58%
$ 2.3 million $ 13,317
Apr 1, 1 AM $ 0.000476
+0.00%
$ 2.24 million $ 10,866
Apr 1, 12 AM $ 0.000476
-0.02%
$ 2.24 million $ 10,875
Mar 31, 11 PM $ 0.000476
+0.20%
$ 2.24 million $ 11,250
Mar 31, 10 PM $ 0.000475
+0.00%
$ 2.24 million $ 11,148
Mar 31, 9 PM $ 0.000475
-0.20%
$ 2.24 million $ 11,242
Mar 31, 8 PM $ 0.000476
+0.20%
$ 2.24 million $ 11,201
Mar 31, 7 PM $ 0.000475
-0.10%
$ 2.24 million $ 11,471
Mar 31, 6 PM $ 0.000476
-0.99%
$ 2.24 million $ 11,330
Mar 31, 5 PM $ 0.00048
+1.28%
$ 2.26 million $ 11,113
Mar 31, 4 PM $ 0.000474
-0.18%
$ 2.23 million $ 11,016
Mar 31, 3 PM $ 0.000475
+0.17%
$ 2.24 million $ 11,289
Mar 31, 2 PM $ 0.000474
+0.19%
$ 2.23 million $ 12,538
Mar 31, 1 PM $ 0.000473
-0.19%
$ 2.23 million $ 12,474
Mar 31, 12 PM $ 0.000474
-0.94%
$ 2.23 million $ 12,512
Mar 31, 11 AM $ 0.000479
-0.19%
$ 2.25 million $ 12,572
Mar 31, 10 AM $ 0.00048
+0.00%
$ 2.26 million $ 12,626
Mar 31, 9 AM $ 0.00048
-0.09%
$ 2.26 million $ 12,682
Mar 31, 8 AM $ 0.000479
+0.02%
$ 2.25 million $ 13,142
Mar 31, 7 AM $ 0.000479
+1.14%
$ 2.25 million $ 16,721
Mar 31, 6 AM $ 0.000474
+0.00%
$ 2.23 million $ 16,215
Mar 31, 5 AM $ 0.000474
+0.06%
$ 2.23 million $ 15,909
Mar 31, 4 AM $ 0.000472
-1.01%
$ 2.22 million $ 14,885
Mar 31, 3 AM $ 0.000478
+0.00%
$ 2.25 million $ 14,063
Mar 31, 2 AM $ 0.000478
+0.15%
$ 2.25 million $ 13,654
Mar 31, 1 AM $ 0.000477
+0.07%
$ 2.25 million $ 13,637
Mar 31, 12 AM $ 0.000477
-1.58%
$ 2.24 million $ 13,414
Mar 30, 11 PM $ 0.000484
+0.15%
$ 2.28 million $ 13,216
Mar 30, 10 PM $ 0.000484
+0.37%
$ 2.28 million $ 13,184
Mar 30, 9 PM $ 0.000482
+0.07%
$ 2.27 million $ 13,285
Mar 30, 8 PM $ 0.000482
+1.22%
$ 2.27 million $ 13,356
Mar 30, 7 PM $ 0.000476
-0.15%
$ 2.24 million $ 13,160
Mar 30, 6 PM $ 0.000476
+0.15%
$ 2.24 million $ 13,211
Mar 30, 5 PM $ 0.000476
-0.17%
$ 2.24 million $ 13,434
Mar 30, 4 PM $ 0.000477
+0.00%
$ 2.24 million $ 13,964
Mar 30, 3 PM $ 0.000477
-1.51%
$ 2.24 million $ 13,749
Mar 30, 2 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,687
Mar 30, 1 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,747
Mar 30, 12 PM $ 0.000484
-0.53%
$ 2.28 million $ 12,768