Vyvo Smart Chain Historical Data

VSC Page 8
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,619
9:56 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,619
9:55 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,619
9:54 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,619
9:53 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,619
9:52 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,619
9:51 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,663
9:50 PM $ 0.000484
+0.00%
$ 2.27 million $ 10,588
9:49 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,588
9:48 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,588
9:47 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,621
9:46 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,621
9:45 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,621
9:44 PM $ 0.000484
+0.21%
$ 2.28 million $ 10,621
9:43 PM $ 0.000483
+0.00%
$ 2.28 million $ 10,610
9:42 PM $ 0.000483
-0.21%
$ 2.28 million $ 10,599
9:41 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,599
9:40 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,599
9:39 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,572
9:38 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,572
9:37 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,581
9:36 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,581
9:35 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,559
9:34 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,598
9:33 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,598
9:32 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,636
9:31 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,636
9:30 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,617
9:29 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,662
9:28 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,662
9:27 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,664
9:26 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,751
9:25 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,752
9:24 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,752
9:23 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,793
9:22 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,859
9:21 PM $ 0.000484
+0.21%
$ 2.28 million $ 10,859
9:20 PM $ 0.000483
+0.00%
$ 2.28 million $ 10,861
9:19 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,940
9:18 PM $ 0.000483
-0.21%
$ 2.27 million $ 10,940
9:17 PM $ 0.000483
-0.21%
$ 2.27 million $ 10,945
9:16 PM $ 0.000484
+0.00%
$ 2.27 million $ 10,952
9:15 PM $ 0.000484
+0.00%
$ 2.27 million $ 10,952
9:14 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,020
9:13 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,020
9:12 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,067
9:11 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,106
9:10 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,128
9:09 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,186
9:08 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,186