Vyvo Smart Chain Historical Data

VSC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00423
+9.51%
$18.87 million $139,350
May 11, 2025 $0.00386
+0.81%
$17.22 million $118,222
May 10, 2025 $0.00383
+6.01%
$17.07 million $138,807
May 9, 2025 $0.00361
+3.73%
$16.1 million $93,898
May 8, 2025 $0.00348
-0.74%
$15.51 million $121,474
May 7, 2025 $0.00351
-1.26%
$15.61 million $108,869
May 6, 2025 $0.00356
-0.64%
$15.8 million $85,299
May 5, 2025 $0.0036
-1.45%
$16 million $110,399
May 4, 2025 $0.00366
-6.25%
$16.22 million $105,600
May 3, 2025 $0.00389
+0.26%
$17.24 million $109,446
May 2, 2025 $0.00388
-0.44%
$17.17 million $75,531
May 1, 2025 $0.0039
-2.97%
$17.24 million $109,611
Apr 30, 2025 $0.00402
+0.67%
$17.75 million $137,377
Apr 29, 2025 $0.00419
+1.81%
$18.51 million $95,431
Apr 28, 2025 $0.00412
-1.35%
$18.16 million $115,794
Apr 27, 2025 $0.00417
+2.25%
$18.38 million $157,694
Apr 26, 2025 $0.00407
-4.23%
$17.95 million $164,443
Apr 25, 2025 $0.00425
+4.27%
$18.72 million $131,662
Apr 24, 2025 $0.00408
-6.80%
$17.94 million $105,373
Apr 23, 2025 $0.00438
+6.03%
$19.23 million $2,383
Apr 22, 2025 $0.00412
+4.98%
$18.1 million $195,427
Apr 21, 2025 $0.00393
-1.64%
$17.23 million $151,539
Apr 20, 2025 $0.00399
-1.31%
$17.5 million $189,412
Apr 19, 2025 $0.00405
-7.11%
$17.72 million $131,813
Apr 18, 2025 $0.00436
-2.97%
$19.09 million $195,090
Apr 17, 2025 $0.00449
-4.69%
$19.65 million $134,828
Apr 16, 2025 $0.00475
-0.03%
$20.75 million $230,879
Apr 15, 2025 $0.00475
-1.30%
$20.71 million $196,286
Apr 14, 2025 $0.0048
+1.33%
$20.95 million $259,988
Apr 13, 2025 $0.00474
+0.59%
$20.67 million $266,683
Apr 12, 2025 $0.00471
+0.32%
$20.5 million $225,594
Apr 11, 2025 $0.00471
-0.21%
$20.49 million $227,073
Apr 10, 2025 $0.00463
-3.21%
$20.12 million $216,883
Apr 9, 2025 $0.0048
+3.64%
$20.81 million $198,517
Apr 8, 2025 $0.00463
-0.84%
$20.08 million $206,941
Apr 7, 2025 $0.00467
-4.62%
$583,610 $202,922
Apr 6, 2025 $0.00492
-1.50%
$615,091 $205,333
Apr 5, 2025 $0.005
-2.15%
$624,513 $218,156
Apr 4, 2025 $0.00511
+0.06%
$638,209 $215,715
Apr 3, 2025 $0.00525
-13.02%
$655,983 $207,110
Apr 2, 2025 $0.00603
+0.77%
$754,115 $300,880
Apr 1, 2025 $0.00599
+21.28%
$748,227 $261,469
Mar 31, 2025 $0.00494
-1.69%
$616,928 $220,635
Mar 30, 2025 $0.00502
+3.33%
$627,591 $208,767
Mar 29, 2025 $0.00486
-2.57%
$607,467 $187,462
Mar 28, 2025 $0.00499
-7.05%
$623,836 $174,010
Mar 27, 2025 $0.00537
-7.71%
$671,227 $226,750
Mar 26, 2025 $0.00582
-3.03%
$727,293 $234,289
Mar 25, 2025 $0.006
-2.88%
$750,145 $213,003
Mar 24, 2025 $0.00617
-0.21%
$771,038 $250,071