Vyvo Smart Chain Historical Data

VSC Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000354
+0.00%
$ 1.67 million $ 2,474
May 23, 4 AM $ 0.000354
-0.21%
$ 1.67 million $ 2,489
May 23, 3 AM $ 0.000355
+0.00%
$ 1.67 million $ 2,489
May 23, 2 AM $ 0.000355
+0.00%
$ 1.67 million $ 2,585
May 23, 1 AM $ 0.000355
+0.00%
$ 1.67 million $ 2,628
May 23, 12 AM $ 0.000355
+0.00%
$ 1.67 million $ 3,061
May 22, 11 PM $ 0.000355
+0.00%
$ 1.67 million $ 3,417
May 22, 10 PM $ 0.000355
+0.00%
$ 1.67 million $ 3,704
May 22, 9 PM $ 0.000355
+0.00%
$ 1.67 million $ 4,335
May 22, 8 PM $ 0.000355
+0.18%
$ 1.67 million $ 4,430
May 22, 7 PM $ 0.000354
-0.22%
$ 1.67 million $ 4,416
May 22, 6 PM $ 0.000355
-0.56%
$ 1.67 million $ 4,343
May 22, 5 PM $ 0.000357
+0.00%
$ 1.68 million $ 3,710
May 22, 4 PM $ 0.000357
-0.14%
$ 1.68 million $ 2,400
May 22, 3 PM $ 0.000358
+0.00%
$ 1.68 million $ 2,144
May 22, 2 PM $ 0.000358
+0.00%
$ 1.68 million $ 2,144
May 22, 1 PM $ 0.000358
+0.00%
$ 1.68 million $ 2,144
May 22, 12 PM $ 0.000358
-0.02%
$ 1.68 million $ 2,144
May 22, 11 AM $ 0.000358
+0.00%
$ 1.68 million $ 2,140
May 22, 10 AM $ 0.000358
+0.16%
$ 1.68 million $ 2,140
May 22, 9 AM $ 0.000357
+0.00%
$ 1.68 million $ 2,130
May 22, 8 AM $ 0.000357
+0.12%
$ 1.68 million $ 2,130
May 22, 7 AM $ 0.000357
+0.00%
$ 1.68 million $ 2,070
May 22, 6 AM $ 0.000357
+0.23%
$ 1.68 million $ 2,114
May 22, 5 AM $ 0.000356
-0.01%
$ 1.67 million $ 2,077
May 22, 4 AM $ 0.000356
-0.15%
$ 1.67 million $ 2,062
May 22, 3 AM $ 0.000356
+0.37%
$ 1.68 million $ 2,068
May 22, 2 AM $ 0.000355
-0.61%
$ 1.67 million $ 1,970
May 22, 1 AM $ 0.000357
+0.18%
$ 1.68 million $ 1,934
May 22, 12 AM $ 0.000357
-0.07%
$ 1.68 million $ 1,706
May 21, 11 PM $ 0.000357
+0.47%
$ 1.68 million $ 1,391
May 21, 10 PM $ 0.000355
-2.11%
$ 1.67 million $ 2,415
May 21, 9 PM $ 0.000363
-0.39%
$ 1.71 million $ 3,230
May 21, 8 PM $ 0.000364
-0.05%
$ 1.71 million $ 3,426
May 21, 7 PM $ 0.000364
+0.00%
$ 1.71 million $ 3,794
May 21, 6 PM $ 0.000364
-0.99%
$ 1.71 million $ 3,794
May 21, 5 PM $ 0.000368
-0.14%
$ 1.73 million $ 3,724
May 21, 4 PM $ 0.000369
+0.00%
$ 1.73 million $ 3,724
May 21, 3 PM $ 0.000369
+0.00%
$ 1.73 million $ 3,724
May 21, 2 PM $ 0.000369
+0.01%
$ 1.73 million $ 3,724
May 21, 1 PM $ 0.000369
+0.00%
$ 1.73 million $ 3,739
May 21, 12 PM $ 0.000369
+0.00%
$ 1.73 million $ 3,739
May 21, 11 AM $ 0.000369
+0.00%
$ 1.73 million $ 3,739
May 21, 10 AM $ 0.000369
+0.00%
$ 1.73 million $ 3,749
May 21, 9 AM $ 0.000369
+0.00%
$ 1.73 million $ 3,749
May 21, 8 AM $ 0.000369
+0.00%
$ 1.73 million $ 3,749
May 21, 7 AM $ 0.000369
+0.24%
$ 1.73 million $ 3,749
May 21, 6 AM $ 0.000368
+0.00%
$ 1.73 million $ 3,711
May 21, 5 AM $ 0.000368
+0.00%
$ 1.73 million $ 3,711
May 21, 4 AM $ 0.000368
-0.19%
$ 1.73 million $ 3,711