Vyvo Smart Chain Historical Data

VSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,747
Mar 30, 12 PM $ 0.000484
-0.53%
$ 2.28 million $ 12,768
Mar 30, 11 AM $ 0.000486
-0.15%
$ 2.29 million $ 12,526
Mar 30, 10 AM $ 0.000486
-0.52%
$ 2.29 million $ 12,758
Mar 30, 9 AM $ 0.000489
+1.26%
$ 2.3 million $ 12,806
Mar 30, 8 AM $ 0.000483
+7.90%
$ 2.27 million $ 12,471
Mar 30, 7 AM $ 0.000448
-0.19%
$ 2.11 million $ 9,131
Mar 30, 6 AM $ 0.000448
+0.00%
$ 2.11 million $ 10,397
Mar 30, 5 AM $ 0.000448
+0.01%
$ 2.11 million $ 10,735
Mar 30, 4 AM $ 0.000448
+0.00%
$ 2.11 million $ 11,406
Mar 30, 3 AM $ 0.000448
-0.01%
$ 2.11 million $ 11,894
Mar 30, 2 AM $ 0.000448
+0.02%
$ 2.11 million $ 12,557
Mar 30, 1 AM $ 0.000448
+0.40%
$ 2.11 million $ 12,525
Mar 30, 12 AM $ 0.000447
-1.28%
$ 2.1 million $ 12,834
Mar 29, 11 PM $ 0.000452
+0.22%
$ 2.13 million $ 12,794
Mar 29, 10 PM $ 0.000451
+0.88%
$ 2.12 million $ 12,981
Mar 29, 9 PM $ 0.000447
+0.00%
$ 2.11 million $ 12,765
Mar 29, 8 PM $ 0.000447
+0.00%
$ 2.11 million $ 12,746
Mar 29, 7 PM $ 0.000447
+0.20%
$ 2.11 million $ 12,668
Mar 29, 6 PM $ 0.000447
-0.06%
$ 2.1 million $ 12,651
Mar 29, 5 PM $ 0.000447
+0.12%
$ 2.1 million $ 12,424
Mar 29, 4 PM $ 0.000446
+0.10%
$ 2.1 million $ 12,357
Mar 29, 3 PM $ 0.000445
+1.27%
$ 2.09 million $ 12,258
Mar 29, 2 PM $ 0.000439
+0.00%
$ 2.07 million $ 11,943
Mar 29, 1 PM $ 0.000439
-0.26%
$ 2.07 million $ 11,967
Mar 29, 12 PM $ 0.00044
+0.20%
$ 2.07 million $ 12,403
Mar 29, 11 AM $ 0.000439
-1.40%
$ 2.07 million $ 12,439
Mar 29, 10 AM $ 0.000445
+0.20%
$ 2.1 million $ 12,380
Mar 29, 9 AM $ 0.000445
-0.20%
$ 2.09 million $ 12,852
Mar 29, 8 AM $ 0.000445
+0.87%
$ 2.1 million $ 12,878
Mar 29, 7 AM $ 0.000442
+0.59%
$ 2.08 million $ 12,662
Mar 29, 6 AM $ 0.000439
+0.00%
$ 2.07 million $ 12,061
Mar 29, 5 AM $ 0.000439
-1.30%
$ 2.07 million $ 12,115
Mar 29, 4 AM $ 0.000445
-0.07%
$ 2.09 million $ 11,761
Mar 29, 3 AM $ 0.000445
+0.46%
$ 2.09 million $ 11,586
Mar 29, 2 AM $ 0.000443
+0.00%
$ 2.08 million $ 11,323
Mar 29, 1 AM $ 0.000443
-0.21%
$ 2.08 million $ 11,410
Mar 29, 12 AM $ 0.000444
-0.71%
$ 2.09 million $ 11,391
Mar 28, 11 PM $ 0.000447
+0.00%
$ 2.1 million $ 11,213
Mar 28, 10 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,119
Mar 28, 9 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,347
Mar 28, 8 PM $ 0.000447
+0.00%
$ 2.1 million $ 11,717
Mar 28, 7 PM $ 0.000447
-0.20%
$ 2.1 million $ 11,976
Mar 28, 6 PM $ 0.000447
-0.20%
$ 2.1 million $ 11,983
Mar 28, 5 PM $ 0.000448
+1.72%
$ 2.11 million $ 12,054
Mar 28, 4 PM $ 0.000441
-0.21%
$ 2.07 million $ 11,534
Mar 28, 3 PM $ 0.000441
+0.00%
$ 2.08 million $ 11,467
Mar 28, 2 PM $ 0.000441
-0.22%
$ 2.08 million $ 11,566
Mar 28, 1 PM $ 0.000442
+0.06%
$ 2.08 million $ 12,056
Mar 28, 12 PM $ 0.000442
+0.00%
$ 2.08 million $ 11,599