Vyvo Smart Chain Historical Data

VSC Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.000355
+0.00%
$1.67 million $2,384
May 23, 7 AM $0.000355
+0.22%
$1.67 million $2,444
May 23, 6 AM $0.000354
+0.00%
$1.67 million $2,437
May 23, 5 AM $0.000354
+0.00%
$1.67 million $2,474
May 23, 4 AM $0.000354
-0.21%
$1.67 million $2,489
May 23, 3 AM $0.000355
+0.00%
$1.67 million $2,489
May 23, 2 AM $0.000355
+0.00%
$1.67 million $2,585
May 23, 1 AM $0.000355
+0.00%
$1.67 million $2,628
May 23, 12 AM $0.000355
+0.00%
$1.67 million $3,061
May 22, 11 PM $0.000355
+0.00%
$1.67 million $3,417
May 22, 10 PM $0.000355
+0.00%
$1.67 million $3,704
May 22, 9 PM $0.000355
+0.00%
$1.67 million $4,335
May 22, 8 PM $0.000355
+0.18%
$1.67 million $4,430
May 22, 7 PM $0.000354
-0.22%
$1.67 million $4,416
May 22, 6 PM $0.000355
-0.56%
$1.67 million $4,343
May 22, 5 PM $0.000357
+0.00%
$1.68 million $3,710
May 22, 4 PM $0.000357
-0.14%
$1.68 million $2,400
May 22, 3 PM $0.000358
+0.00%
$1.68 million $2,144
May 22, 2 PM $0.000358
+0.00%
$1.68 million $2,144
May 22, 1 PM $0.000358
+0.00%
$1.68 million $2,144
May 22, 12 PM $0.000358
-0.02%
$1.68 million $2,144
May 22, 11 AM $0.000358
+0.00%
$1.68 million $2,140
May 22, 10 AM $0.000358
+0.16%
$1.68 million $2,140
May 22, 9 AM $0.000357
+0.00%
$1.68 million $2,130
May 22, 8 AM $0.000357
+0.12%
$1.68 million $2,130
May 22, 7 AM $0.000357
+0.00%
$1.68 million $2,070
May 22, 6 AM $0.000357
+0.23%
$1.68 million $2,114
May 22, 5 AM $0.000356
-0.01%
$1.67 million $2,077
May 22, 4 AM $0.000356
-0.15%
$1.67 million $2,062
May 22, 3 AM $0.000356
+0.37%
$1.68 million $2,068
May 22, 2 AM $0.000355
-0.61%
$1.67 million $1,970
May 22, 1 AM $0.000357
+0.18%
$1.68 million $1,934
May 22, 12 AM $0.000357
-0.07%
$1.68 million $1,706
May 21, 11 PM $0.000357
+0.47%
$1.68 million $1,391
May 21, 10 PM $0.000355
-2.11%
$1.67 million $2,415
May 21, 9 PM $0.000363
-0.39%
$1.71 million $3,230
May 21, 8 PM $0.000364
-0.05%
$1.71 million $3,426
May 21, 7 PM $0.000364
+0.00%
$1.71 million $3,794
May 21, 6 PM $0.000364
-0.99%
$1.71 million $3,794
May 21, 5 PM $0.000368
-0.14%
$1.73 million $3,724
May 21, 4 PM $0.000369
+0.00%
$1.73 million $3,724
May 21, 3 PM $0.000369
+0.00%
$1.73 million $3,724
May 21, 2 PM $0.000369
+0.01%
$1.73 million $3,724
May 21, 1 PM $0.000369
+0.00%
$1.73 million $3,739
May 21, 12 PM $0.000369
+0.00%
$1.73 million $3,739
May 21, 11 AM $0.000369
+0.00%
$1.73 million $3,739
May 21, 10 AM $0.000369
+0.00%
$1.73 million $3,749
May 21, 9 AM $0.000369
+0.00%
$1.73 million $3,749
May 21, 8 AM $0.000369
+0.00%
$1.73 million $3,749
May 21, 7 AM $0.000369
+0.24%
$1.73 million $3,749