Vyvo Smart Chain Historical Data

VSC
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0037
+0.00%
$ 17.41 million $ 0
Jun 15, 12 AM $ 0.005
+0.00%
$ 23.52 million $ 0
Jun 13, 4 AM $ 0.00954
-2.17%
$ 44.91 million $ 360
Jun 13, 1 AM $ 0.00975
+0.00%
$ 45.87 million $ 229
Jun 12, 11 PM $ 0.00973
-0.45%
$ 45.78 million $ 224
Jun 12, 10 PM $ 0.00982
-1.78%
$ 46.19 million $ 188
Jun 11, 4 AM $ 0.0000643
+0.00%
$ 302,547 $ 4,868
Jun 11, 3 AM $ 0.0000643
+0.00%
$ 302,547 $ 4,868
Jun 11, 1 AM $ 0.00007
+0.00%
$ 329,367 $ 4,700
Jun 10, 10 PM $ 0.00007
-2.78%
$ 329,367 $ 4,348
Jun 10, 9 PM $ 0.000072
+0.00%
$ 338,777 $ 4,306
Jun 10, 8 PM $ 0.0000729
+0.00%
$ 343,012 $ 3,332
Jun 10, 7 PM $ 0.0000729
+0.00%
$ 343,012 $ 3,332
Jun 10, 6 PM $ 0.0000729
+7.36%
$ 343,012 $ 3,337
Jun 10, 5 PM $ 0.000069
+3.14%
$ 324,661 $ 3,237
Jun 10, 4 PM $ 0.0000669
-0.15%
$ 314,780 $ 3,189
Jun 10, 3 PM $ 0.000067
+4.69%
$ 315,251 $ 3,188
Jun 10, 2 PM $ 0.0000558
+9.20%
$ 262,552 $ 2,984
Jun 10, 1 PM $ 0.0000511
-7.26%
$ 240,438 $ 2,801
Jun 10, 12 PM $ 0.0000551
+3.96%
$ 259,259 $ 2,768
Jun 10, 6 AM $ 0.000141
+0.00%
$ 665,321 $ 710
Jun 10, 5 AM $ 0.000141
+0.00%
$ 665,321 $ 710
Jun 10, 4 AM $ 0.000141
+0.00%
$ 665,321 $ 710
Jun 10, 3 AM $ 0.000141
+0.00%
$ 665,321 $ 846
Jun 10, 2 AM $ 0.000141
+0.00%
$ 665,321 $ 827
Jun 10, 1 AM $ 0.000141
-10.22%
$ 665,321 $ 802
Jun 10, 12 AM $ 0.000157
-0.32%
$ 741,075 $ 416
Jun 9, 11 PM $ 0.000158
+1.02%
$ 743,428 $ 531
Jun 9, 5 PM $ 0.000219
+0.00%
$ 1.03 million $ 501
Jun 9, 4 PM $ 0.000219
+0.00%
$ 1.03 million $ 501
Jun 9, 3 PM $ 0.000219
+0.00%
$ 1.03 million $ 501
Jun 9, 2 PM $ 0.000219
+0.00%
$ 1.03 million $ 501
Jun 9, 1 PM $ 0.000219
+0.00%
$ 1.03 million $ 513
Jun 9, 11 AM $ 0.000197
+0.00%
$ 926,932 $ 753
Jun 9, 10 AM $ 0.000197
+0.00%
$ 926,932 $ 703
Jun 9, 4 AM $ 0.000198
+0.00%
$ 931,637 $ 2,118
Jun 9, 1 AM $ 0.000199
+0.00%
$ 935,872 $ 2,293
Jun 9, 12 AM $ 0.000199
+5.85%
$ 935,872 $ 2,293
Jun 8, 6 PM $ 0.000199
+0.00%
$ 935,872 $ 2,077
Jun 8, 5 PM $ 0.000199
+0.00%
$ 935,872 $ 2,077
Jun 8, 4 PM $ 0.000199
+0.00%
$ 935,872 $ 2,077
Jun 8, 3 PM $ 0.000199
+0.00%
$ 935,872 $ 2,077
Jun 8, 1 PM $ 0.000172
+2.38%
$ 809,301 $ 1,960
Jun 8, 12 PM $ 0.000168
+3.00%
$ 790,480 $ 1,956
Jun 8, 11 AM $ 0.000163
+7.16%
$ 767,424 $ 1,828
Jun 8, 10 AM $ 0.000152
+0.00%
$ 716,137 $ 1,792
Jun 8, 4 AM $ 0.00018
+0.00%
$ 846,943 $ 318
Jun 8, 3 AM $ 0.00018
+0.00%
$ 846,943 $ 318
Jun 8, 2 AM $ 0.00018
+0.00%
$ 846,943 $ 318
Jun 8, 1 AM $ 0.000169
+0.00%
$ 794,715 $ 66
Download