Vyvo Smart Chain Historical Data

VSC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,948
Today, at 2 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,944
Today, at 1 PM $ 0.000475
+0.01%
$ 2.24 million $ 19,415
Today, at 12 PM $ 0.000475
+0.54%
$ 2.24 million $ 20,135
Today, at 11 AM $ 0.000473
+0.26%
$ 2.22 million $ 22,114
Today, at 10 AM $ 0.000472
+0.19%
$ 2.22 million $ 23,932
Today, at 9 AM $ 0.000471
+0.36%
$ 2.21 million $ 25,336
Today, at 8 AM $ 0.000469
+0.21%
$ 2.21 million $ 27,200
Today, at 7 AM $ 0.000468
+3.08%
$ 2.2 million $ 29,230
Today, at 6 AM $ 0.000454
-1.02%
$ 2.14 million $ 18,093
Today, at 5 AM $ 0.000459
+0.16%
$ 2.16 million $ 32,800
Today, at 4 AM $ 0.000458
-0.04%
$ 2.15 million $ 34,356
Today, at 3 AM $ 0.000458
+0.49%
$ 2.16 million $ 36,453
Today, at 2 AM $ 0.000456
-0.49%
$ 2.15 million $ 37,997
Today, at 1 AM $ 0.000458
+0.00%
$ 2.16 million $ 39,453
Yesterday, at 12 AM $ 0.000458
+0.00%
$ 2.16 million $ 41,150
Yesterday, at 11 PM $ 0.000458
+0.00%
$ 2.16 million $ 42,994
Yesterday, at 10 PM $ 0.000458
-0.13%
$ 2.16 million $ 44,317
Yesterday, at 9 PM $ 0.000459
+0.29%
$ 2.16 million $ 45,558
Yesterday, at 8 PM $ 0.000457
-0.16%
$ 2.15 million $ 44,568
Yesterday, at 7 PM $ 0.000458
+0.55%
$ 2.15 million $ 42,995
Yesterday, at 6 PM $ 0.000455
-0.05%
$ 2.14 million $ 43,225
Yesterday, at 5 PM $ 0.000456
+0.05%
$ 2.14 million $ 45,221
Yesterday, at 4 PM $ 0.000455
+0.00%
$ 2.14 million $ 46,947
Yesterday, at 3 PM $ 0.000455
-0.02%
$ 2.14 million $ 48,226
Yesterday, at 2 PM $ 0.000456
+0.30%
$ 2.14 million $ 49,414
Yesterday, at 1 PM $ 0.000454
+0.00%
$ 2.14 million $ 50,374
Yesterday, at 12 PM $ 0.000453
+0.05%
$ 2.13 million $ 50,917
Yesterday, at 11 AM $ 0.000453
+0.18%
$ 2.13 million $ 49,278
Yesterday, at 10 AM $ 0.000453
-0.21%
$ 2.13 million $ 47,312
Yesterday, at 9 AM $ 0.000454
+0.23%
$ 2.14 million $ 45,567
Yesterday, at 8 AM $ 0.000453
-0.37%
$ 2.13 million $ 43,614
Yesterday, at 7 AM $ 0.000455
+0.24%
$ 2.14 million $ 41,976
Yesterday, at 6 AM $ 0.000454
+0.17%
$ 2.13 million $ 40,245
Yesterday, at 5 AM $ 0.000453
-0.05%
$ 2.13 million $ 38,613
Yesterday, at 4 AM $ 0.000453
+0.16%
$ 2.13 million $ 37,018
Yesterday, at 3 AM $ 0.000452
+0.15%
$ 2.13 million $ 35,081
Yesterday, at 2 AM $ 0.000452
-0.13%
$ 2.13 million $ 33,370
Yesterday, at 1 AM $ 0.000452
-0.08%
$ 2.13 million $ 32,008
Apr 14, 12 AM $ 0.000453
+0.37%
$ 2.13 million $ 30,317
Apr 13, 11 PM $ 0.000451
-0.10%
$ 2.12 million $ 29,008
Apr 13, 10 PM $ 0.000451
-0.13%
$ 2.12 million $ 27,275
Apr 13, 9 PM $ 0.000452
+1.12%
$ 2.13 million $ 25,483
Apr 13, 8 PM $ 0.000447
+0.24%
$ 2.1 million $ 23,598
Apr 13, 7 PM $ 0.000446
+0.00%
$ 2.1 million $ 21,893
Apr 13, 6 PM $ 0.000446
+0.67%
$ 2.1 million $ 20,038
Apr 13, 5 PM $ 0.000443
+0.09%
$ 2.08 million $ 18,022
Apr 13, 4 PM $ 0.000442
+0.12%
$ 2.08 million $ 16,392
Apr 13, 3 PM $ 0.000441
-0.12%
$ 2.08 million $ 14,989
Apr 13, 2 PM $ 0.000442
+0.11%
$ 2.08 million $ 13,603
Download