Coinranking
Vyvo Smart Chain Historical Data
VSC
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $0.0000529 | +0.00% | ||
| Jun 15 | $0.0037 | -26.01% | ||
| Jun 8 | $0.00954 | +5.55K% | ||
| Jun 1 | $0.000156 | -56.62% | ||
| May 25 | $0.000351 | -1.36% | ||
| May 18 | $0.000361 | -3.03% | ||
| May 11 | $0.000371 | -4.85% | ||
| May 4 | $0.000388 | -1.74% | ||
| Apr 27 | $0.0004 | -6.23% | ||
| Apr 20 | $0.00043 | -1.45% | ||
| Apr 13 | $0.000449 | +0.77% | ||
| Apr 6 | $0.000447 | -4.81% | ||
| Mar 30 | $0.000449 | -0.74% | ||
| Mar 23 | $0.000447 | -1.29% | ||
| Mar 16 | $0.000453 | -31.98% | ||
| Mar 9 | $0.000666 | -28.77% | ||
| Mar 2 | $0.000931 | -19.00% | ||
| Feb 23 | $0.00115 | -10.54% | ||
| Feb 16 | $0.0013 | -1.52% | ||
| Feb 9 | $0.00134 | +2.19% | ||
| Feb 2 | $0.00137 | -4.55% | ||
| Jan 26 | $0.00144 | -5.38% | ||
| Jan 19 | $0.00154 | -0.27% | ||
| Jan 12 | $0.00158 | +4.96% | ||
| Jan 5 | $0.00149 | -0.73% | ||
| Dec 29 | $0.00152 | -1.76% | ||
| Dec 22 | $0.0015 | +2.31% | ||
| Dec 15 | $0.00151 | +6.68% | ||
| Dec 8 | $0.00141 | -1.71% | ||
| Dec 1 | $0.00144 | -6.08% | ||
| Nov 24 | $0.00155 | -20.70% | ||
| Nov 17 | $0.00198 | +24.15% | ||
| Nov 10 | $0.00166 | -5.67% | ||
| Nov 3 | $0.00177 | -11.25% | ||
| Oct 27 | $0.00193 | -5.18% | ||
| Oct 20 | $0.00212 | +5.89% | ||
| Oct 13 | $0.00212 | +1.41% | ||
| Oct 6 | $0.002 | -12.25% | ||
| Sep 29 | $0.00229 | -18.13% | ||
| Sep 22 | $0.00277 | -12.32% | ||
| Sep 15 | $0.00325 | -14.83% | ||
| Sep 8 | $0.00398 | -14.17% | ||
| Sep 1 | $0.00467 | -2.64% | ||
| Aug 25 | $0.00482 | -4.74% | ||
| Aug 18 | $0.00496 | +9.69% | ||
| Aug 11 | $0.00452 | +11.19% | ||
| Aug 4 | $0.00407 | +14.79% | ||
| Jul 28 | $0.00339 | +24.40% | ||
| Jul 21 | $0.0025 | -4.36% | ||
| Jul 14 | $0.00264 | -11.69% | ||
Previous Next