Coinranking
Halcyon Historical Data
HAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00973 | -4.13% | ||
| Nov 19 | $0.0111 | -28.58% | ||
| Nov 12 | $0.0165 | -26.41% | ||
| Nov 5 | $0.0224 | -1.39% | ||
| Oct 29 | $0.0223 | -1.24% | ||
| Oct 22 | $0.0226 | -1.04% | ||
| Oct 15 | $0.0225 | -1.30% | ||
| Oct 8 | $0.023 | -4.71% | ||
| Oct 1 | $0.0243 | +28.90% | ||
| Sep 24 | $0.0183 | -61.80% | ||
| Sep 17 | $0.0484 | -1.40% | ||
| Sep 10 | $0.0493 | +1.32% | ||
| Sep 3 | $0.0486 | -2.55% | ||
| Aug 27 | $0.0502 | +14.76% | ||
| Aug 20 | $0.0467 | -4.38% | ||
| Aug 13 | $0.0482 | -2.20% | ||
| Aug 6 | $0.0496 | -1.54% | ||
| Jul 30 | $0.0522 | -4.51% | ||
| Jul 23 | $0.0535 | -14.35% | ||
| Jul 16 | $0.0618 | +7.67% | ||
| Jul 9 | $0.0572 | -6.43% | ||
| Jul 2 | $0.0608 | -4.49% | ||
| Jun 25 | $0.062 | +8.34% | ||
| Jun 18 | $0.0587 | -4.15% | ||
| Jun 11 | $0.0617 | -13.51% | ||
| Jun 4 | $0.0748 | -10.94% | ||
| May 28 | $0.0877 | +33.43% | ||
| May 21 | $0.0683 | -5.39% | ||
| May 14 | $0.0716 | -3.88% | ||
| May 7 | $0.0728 | -16.47% | ||
| Apr 30 | $0.0868 | +7.54% | ||
| Apr 23 | $0.0873 | +0.33% | ||
| Apr 16 | $0.0884 | +31.26% | ||
| Apr 9 | $0.0674 | +13.68% | ||
| Apr 2 | $0.0568 | -6.38% | ||
| Mar 26 | $0.0635 | -17.74% | ||
| Mar 19 | $0.0789 | -44.05% | ||
| Mar 12 | $0.14 | -1.06% | ||
| Mar 5 | $0.136 | -11.28% | ||
| Feb 26 | $0.154 | +1.75% | ||
| Feb 19 | $0.155 | -31.64% | ||
| Feb 12 | $0.249 | +17.19% | ||
| Feb 5 | $0.239 | -3.17% | ||
| Jan 29 | $0.23 | -44.51% | ||
| Jan 22 | $0.451 | -31.05% | ||
| Jan 15 | $0.707 | -44.78% | ||
| Jan 8 | $1.44 | +478.68% | ||
| Jan 1 | $0.187 | +76.20% | ||
| Dec 25 | $0.105 | +97.47% | ||
Previous Next