Halcyon Historical Data

HAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0588
-17.58%
$ -- $ 119,118
Dec 11 $ 0.0662
+42.19%
$ -- $ 117,590
Dec 4 $ 0.0479
+75.51%
$ -- $ 94,244
Nov 27 $ 0.0265
+8.55%
$ -- $ 70,669
Nov 20 $ 0.0213
+28.98%
$ -- $ 57,106
Nov 13 $ 0.0168
+40.96%
$ -- $ 49,081
Nov 6 $ 0.0125
-15.64%
$ -- $ 50,079
Oct 30 $ 0.012
+0.69%
$ -- $ 46,228
Oct 23 $ 0.0117
-4.28%
$ -- $ 40,519
Oct 16 $ 0.0138
+6.93%
$ -- $ 39,845
Oct 9 $ 0.0131
+29.77%
$ -- $ 35,184
Oct 2 $ 0.0105
-14.84%
$ -- $ 30,302
Sep 25 $ 0.012
+2.34%
$ -- $ 28,099
Sep 18 $ 0.0113
+38.19%
$ -- $ 26,578
Sep 11 $ 0.00832
+4.23%
$ -- $ 27,287
Sep 4 $ 0.00815
-20.90%
$ -- $ 26,600
Aug 28 $ 0.00986
-21.05%
$ -- $ 31,812
Aug 21 $ 0.0154
-6.37%
$ -- $ 29,001
Aug 14 $ 0.0158
-1.41%
$ -- $ 29,839
Aug 7 $ 0.0154
+13.15%
$ -- $ 25,194
Jul 31 $ 0.0124
-21.86%
$ -- $ 20,534
Jul 24 $ 0.0198
-24.65%
$ -- $ 18,904
Jul 17 $ 0.0287
+33.97%
$ -- $ 17,970
Jul 10 $ 0.0184
+91.05%
$ -- $ 15,557
Jul 3 $ 0.00937
-2.89%
$ -- $ 18,022
Jun 26 $ 0.0105
+8.40%
$ -- $ 17,608
Jun 19 $ 0.0089
-3.69%
$ -- $ 18,614
Jun 12 $ 0.00985
+32.45%
$ -- $ 17,983
Jun 5 $ 0.00871
+78.93%
$ -- $ 19,751
May 29 $ 0.00439
+17.56%
$ -- $ 16,749
May 22 $ 0.00366
-50.69%
$ -- $ 15,636
May 15 $ 0.00713
+19.62%
$ -- $ 13,167
May 8 $ 0.00619
+6.49%
$ -- $ 12,156
May 1 $ 0.00542
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00472
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00436
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00411
-2.47%
$ -- $ 8,347
Apr 3 $ 0.0042
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00383
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00338
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00357
-17.40%
$ -- $ 7,973
Mar 6 $ 0.00428
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00444
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00409
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00366
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00348
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00355
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00319
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00321
+11.08%
$ -- $ 6,226
Jan 9 $ 0.00287
-8.73%
$ -- $ 5,865