Coinranking
Halcyon Historical Data
HAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.0588 | -17.58% | ||
| Dec 11 | $0.0662 | +42.19% | ||
| Dec 4 | $0.0479 | +75.51% | ||
| Nov 27 | $0.0265 | +8.55% | ||
| Nov 20 | $0.0213 | +28.98% | ||
| Nov 13 | $0.0168 | +40.96% | ||
| Nov 6 | $0.0125 | -15.64% | ||
| Oct 30 | $0.012 | +0.69% | ||
| Oct 23 | $0.0117 | -4.28% | ||
| Oct 16 | $0.0138 | +6.93% | ||
| Oct 9 | $0.0131 | +29.77% | ||
| Oct 2 | $0.0105 | -14.84% | ||
| Sep 25 | $0.012 | +2.34% | ||
| Sep 18 | $0.0113 | +38.19% | ||
| Sep 11 | $0.00832 | +4.23% | ||
| Sep 4 | $0.00815 | -20.90% | ||
| Aug 28 | $0.00986 | -21.05% | ||
| Aug 21 | $0.0154 | -6.37% | ||
| Aug 14 | $0.0158 | -1.41% | ||
| Aug 7 | $0.0154 | +13.15% | ||
| Jul 31 | $0.0124 | -21.86% | ||
| Jul 24 | $0.0198 | -24.65% | ||
| Jul 17 | $0.0287 | +33.97% | ||
| Jul 10 | $0.0184 | +91.05% | ||
| Jul 3 | $0.00937 | -2.89% | ||
| Jun 26 | $0.0105 | +8.40% | ||
| Jun 19 | $0.0089 | -3.69% | ||
| Jun 12 | $0.00985 | +32.45% | ||
| Jun 5 | $0.00871 | +78.93% | ||
| May 29 | $0.00439 | +17.56% | ||
| May 22 | $0.00366 | -50.69% | ||
| May 15 | $0.00713 | +19.62% | ||
| May 8 | $0.00619 | +6.49% | ||
| May 1 | $0.00542 | +9.80% | ||
| Apr 24 | $0.00472 | +8.31% | ||
| Apr 17 | $0.00436 | +4.61% | ||
| Apr 10 | $0.00411 | -2.47% | ||
| Apr 3 | $0.0042 | +4.94% | ||
| Mar 27 | $0.00383 | +4.99% | ||
| Mar 20 | $0.00338 | -7.47% | ||
| Mar 13 | $0.00357 | -17.40% | ||
| Mar 6 | $0.00428 | -4.06% | ||
| Feb 27 | $0.00444 | +6.94% | ||
| Feb 20 | $0.00409 | +8.72% | ||
| Feb 13 | $0.00366 | +5.38% | ||
| Feb 6 | $0.00348 | -2.74% | ||
| Jan 30 | $0.00355 | +10.36% | ||
| Jan 23 | $0.00319 | -0.75% | ||
| Jan 16 | $0.00321 | +11.08% | ||
| Jan 9 | $0.00287 | -8.73% | ||