Halcyon Historical Data

HAL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2016 $ 0.000601
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000503
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000466
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000446
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000964
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000992
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00109
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000956
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000992
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000997
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00133
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00128
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00152
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00148
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000786
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000734
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00106
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00127
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00187
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00159
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00181
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00108
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.001
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000858
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000932
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0011
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000885
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00087
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000867
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000884
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00115
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000791
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0008
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000855
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000794
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00106
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00078
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000749
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000755
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000735
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000694
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000692
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000684
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000648
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00068
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000668
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000655
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00064
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000577
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0004
+0.00%
$ -- $ 328