Coinranking
Halcyon Historical Data
HAL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2015 | $0.00264 | +0.00% | ||
| Jun 26, 2015 | $0.00256 | +0.00% | ||
| Jun 25, 2015 | $0.00243 | +0.00% | ||
| Jun 24, 2015 | $0.00257 | +0.00% | ||
| Jun 23, 2015 | $0.00257 | +0.00% | ||
| Jun 22, 2015 | $0.00291 | +0.00% | ||
| Jun 21, 2015 | $0.00287 | +0.00% | ||
| Jun 20, 2015 | $0.00285 | +0.00% | ||
| Jun 19, 2015 | $0.00284 | +0.00% | ||
| Jun 18, 2015 | $0.00292 | +0.00% | ||
| Jun 17, 2015 | $0.00188 | +0.00% | ||
| Jun 16, 2015 | $0.00201 | +0.00% | ||
| Jun 15, 2015 | $0.00191 | +0.00% | ||
| Jun 14, 2015 | $0.00177 | +0.00% | ||
| Jun 13, 2015 | $0.00187 | +0.00% | ||
| Jun 12, 2015 | $0.00175 | +0.00% | ||
| Jun 11, 2015 | $0.00174 | +0.00% | ||
| Jun 10, 2015 | $0.00195 | +0.00% | ||
| Jun 9, 2015 | $0.00185 | +0.00% | ||
| Jun 8, 2015 | $0.00183 | +0.00% | ||
| Jun 7, 2015 | $0.00174 | +0.00% | ||
| Jun 6, 2015 | $0.00172 | +0.00% | ||
| Jun 5, 2015 | $0.00214 | +0.00% | ||
| Jun 4, 2015 | $0.0017 | +0.00% | ||
| Jun 3, 2015 | $0.00171 | +0.00% | ||
| Jun 2, 2015 | $0.00162 | +0.00% | ||
| Jun 1, 2015 | $0.00219 | +0.00% | ||
| May 31, 2015 | $0.00212 | +0.00% | ||
| May 30, 2015 | $0.0019 | +0.00% | ||
| May 29, 2015 | $0.00207 | +0.00% | ||
| May 28, 2015 | $0.00207 | +0.00% | ||
| May 27, 2015 | $0.00225 | +0.00% | ||
| May 26, 2015 | $0.00226 | +0.00% | ||
| May 25, 2015 | $0.00225 | +0.00% | ||
| May 24, 2015 | $0.00229 | +0.00% | ||
| May 23, 2015 | $0.00227 | +0.00% | ||
| May 22, 2015 | $0.00286 | +0.00% | ||
| May 21, 2015 | $0.00272 | +0.00% | ||
| May 20, 2015 | $0.00258 | +0.00% | ||
| May 19, 2015 | $0.00225 | +0.00% | ||
| May 18, 2015 | $0.00233 | +0.00% | ||
| May 17, 2015 | $0.00236 | +0.00% | ||
| May 16, 2015 | $0.00236 | +0.00% | ||
| May 15, 2015 | $0.00236 | +0.00% | ||
| May 14, 2015 | $0.00225 | +0.00% | ||
| May 13, 2015 | $0.00235 | +0.00% | ||
| May 12, 2015 | $0.00205 | +0.00% | ||
| May 11, 2015 | $0.00218 | +0.00% | ||
| May 10, 2015 | $0.00208 | +0.00% | ||
| May 9, 2015 | $0.00232 | +0.00% | ||