Halcyon Historical Data

HAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $ 0.00264
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00256
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00243
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00257
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00257
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00291
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00287
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00285
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00284
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00292
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00188
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00201
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00191
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00177
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00187
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00175
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00174
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00195
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00185
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00183
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00174
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00172
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00214
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0017
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00171
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00162
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00219
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00212
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0019
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00207
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00207
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00225
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00226
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00225
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00229
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00227
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00286
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00272
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00258
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00225
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00233
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00236
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00236
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00236
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00225
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00235
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00205
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00218
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00208
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00232
+0.00%
$ -- $ 241