Halcyon Historical Data

HAL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $ 0.00209
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00262
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00322
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00307
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00305
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00337
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00297
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00244
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00248
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00246
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00253
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00234
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00216
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00314
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00283
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00288
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00222
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00245
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00196
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00211
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00193
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00159
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00193
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00369
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00271
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00225
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00258
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00192
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00192
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00164
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00181
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00182
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00164
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00138
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00194
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00183
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00137
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00136
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00152
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00164
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00111
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00113
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00111
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0011
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00139
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00139
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00101
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00134
+0.00%
$ -- $ 262