Halcyon Historical Data

HAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $ 0.00131
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00134
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00159
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0019
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00157
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00122
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00156
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0016
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00165
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00124
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00164
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00193
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00157
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00153
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00154
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00163
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00153
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00153
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00138
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00138
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00139
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0013
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00127
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000685
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00119
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00118
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00137
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0015
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00165
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00195
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00171
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000721
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00155
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00108
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0011
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00095
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000729
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000712
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000673
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000679
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000633
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000563
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000621
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000673
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000645
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000703
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000682
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00057
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000538
+0.00%
$ -- $ 234