Halcyon Historical Data

HAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00314
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00347
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00311
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00275
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00268
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00267
+4.53%
$ -- $ 5,263
Nov 21 $ 0.00255
-0.90%
$ -- $ 5,166
Nov 14 $ 0.00254
+3.38%
$ -- $ 5,117
Nov 7 $ 0.00245
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00248
+1.64%
$ -- $ 4,958
Oct 24 $ 0.00243
+7.18%
$ -- $ 4,757
Oct 17 $ 0.00228
+2.47%
$ -- $ 4,469
Oct 10 $ 0.00223
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00215
+0.70%
$ -- $ 4,293
Sep 26 $ 0.00213
+0.66%
$ -- $ 4,254
Sep 19 $ 0.0021
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00213
+0.42%
$ -- $ 4,260
Sep 5 $ 0.00211
+0.00%
$ -- $ 4,308
Aug 29 $ 0.00213
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00201
-2.10%
$ -- $ 4,053
Aug 15 $ 0.00203
+2.43%
$ -- $ 4,031
Aug 8 $ 0.00199
-3.40%
$ -- $ 4,094
Aug 1 $ 0.00206
-2.64%
$ -- $ 4,015
Jul 25 $ 0.00217
-4.91%
$ -- $ 4,549
Jul 18 $ 0.0023
-1.67%
$ -- $ 4,636
Jul 11 $ 0.00236
+4.56%
$ -- $ 4,637
Jul 4 $ 0.00226
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00231
+2.62%
$ -- $ 4,630
Jun 20 $ 0.00218
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00266
+8.72%
$ -- $ 5,096
Jun 6 $ 0.00233
+14.19%
$ -- $ 4,150
May 30 $ 0.00201
+7.97%
$ -- $ 3,850
May 23 $ 0.0018
+16.34%
$ -- $ 3,307
May 16 $ 0.00153
-3.34%
$ -- $ 3,130
May 9 $ 0.0016
-0.50%
$ -- $ 3,187
May 2 $ 0.0016
+3.10%
$ -- $ 3,164
Apr 25 $ 0.00158
-2.05%
$ -- $ 3,179
Apr 18 $ 0.0016
+6.97%
$ -- $ 3,106
Apr 11 $ 0.00149
+1.16%
$ -- $ 2,979
Apr 4 $ 0.00147
+0.27%
$ -- $ 2,939
Mar 28 $ 0.00146
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00148
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00144
-0.69%
$ -- $ 2,892
Mar 7 $ 0.00144
-0.62%
$ -- $ 2,897
Feb 29 $ 0.00142
-6.90%
$ -- $ 2,930
Feb 22 $ 0.00151
-1.24%
$ -- $ 2,995
Feb 15 $ 0.00153
+9.14%
$ -- $ 2,944
Feb 8 $ 0.00141
+8.85%
$ -- $ 2,689
Feb 1 $ 0.00132
+1.54%
$ -- $ 2,646
Jan 25 $ 0.00129
-5.84%
$ -- $ 2,685