Coinranking
Halcyon Historical Data
HAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.00314 | -11.44% | ||
| Dec 26 | $0.00347 | +10.81% | ||
| Dec 19 | $0.00311 | +12.84% | ||
| Dec 12 | $0.00275 | +1.36% | ||
| Dec 5 | $0.00268 | +1.79% | ||
| Nov 28 | $0.00267 | +4.53% | ||
| Nov 21 | $0.00255 | -0.90% | ||
| Nov 14 | $0.00254 | +3.38% | ||
| Nov 7 | $0.00245 | -0.49% | ||
| Oct 31 | $0.00248 | +1.64% | ||
| Oct 24 | $0.00243 | +7.18% | ||
| Oct 17 | $0.00228 | +2.47% | ||
| Oct 10 | $0.00223 | +3.71% | ||
| Oct 3 | $0.00215 | +0.70% | ||
| Sep 26 | $0.00213 | +0.66% | ||
| Sep 19 | $0.0021 | -1.36% | ||
| Sep 12 | $0.00213 | +0.42% | ||
| Sep 5 | $0.00211 | +0.00% | ||
| Aug 29 | $0.00213 | +6.14% | ||
| Aug 22 | $0.00201 | -2.10% | ||
| Aug 15 | $0.00203 | +2.43% | ||
| Aug 8 | $0.00199 | -3.40% | ||
| Aug 1 | $0.00206 | -2.64% | ||
| Jul 25 | $0.00217 | -4.91% | ||
| Jul 18 | $0.0023 | -1.67% | ||
| Jul 11 | $0.00236 | +4.56% | ||
| Jul 4 | $0.00226 | -4.16% | ||
| Jun 27 | $0.00231 | +2.62% | ||
| Jun 20 | $0.00218 | -14.79% | ||
| Jun 13 | $0.00266 | +8.72% | ||
| Jun 6 | $0.00233 | +14.19% | ||
| May 30 | $0.00201 | +7.97% | ||
| May 23 | $0.0018 | +16.34% | ||
| May 16 | $0.00153 | -3.34% | ||
| May 9 | $0.0016 | -0.50% | ||
| May 2 | $0.0016 | +3.10% | ||
| Apr 25 | $0.00158 | -2.05% | ||
| Apr 18 | $0.0016 | +6.97% | ||
| Apr 11 | $0.00149 | +1.16% | ||
| Apr 4 | $0.00147 | +0.27% | ||
| Mar 28 | $0.00146 | -0.75% | ||
| Mar 21 | $0.00148 | +3.28% | ||
| Mar 14 | $0.00144 | -0.69% | ||
| Mar 7 | $0.00144 | -0.62% | ||
| Feb 29 | $0.00142 | -6.90% | ||
| Feb 22 | $0.00151 | -1.24% | ||
| Feb 15 | $0.00153 | +9.14% | ||
| Feb 8 | $0.00141 | +8.85% | ||
| Feb 1 | $0.00132 | +1.54% | ||
| Jan 25 | $0.00129 | -5.84% | ||