Coinranking
Halcyon Historical Data
HAL
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0647 | +0.00% |
| Jul 2, 2018 | $ 0.0636 | +0.00% |
| Jul 1, 2018 | $ 0.062 | +0.00% |
| Jun 30, 2018 | $ 0.0574 | +0.00% |
| Jun 29, 2018 | $ 0.0565 | +0.00% |
| Jun 28, 2018 | $ 0.0569 | +0.00% |
| Jun 27, 2018 | $ 0.0597 | +0.00% |
| Jun 26, 2018 | $ 0.0602 | +0.00% |
| Jun 25, 2018 | $ 0.0572 | +0.00% |
| Jun 24, 2018 | $ 0.0587 | +0.00% |
| Jun 23, 2018 | $ 0.0629 | +0.00% |
| Jun 22, 2018 | $ 0.0659 | +0.00% |
| Jun 21, 2018 | $ 0.0638 | +0.00% |
| Jun 20, 2018 | $ 0.0626 | +0.00% |
| Jun 19, 2018 | $ 0.061 | +0.00% |
| Jun 18, 2018 | $ 0.0613 | +0.00% |
| Jun 17, 2018 | $ 0.0617 | +0.00% |
| Jun 16, 2018 | $ 0.0688 | +0.00% |
| Jun 15, 2018 | $ 0.0649 | +0.00% |
| Jun 14, 2018 | $ 0.0594 | +0.00% |
| Jun 13, 2018 | $ 0.0713 | +0.00% |
| Jun 12, 2018 | $ 0.0696 | +0.00% |
| Jun 11, 2018 | $ 0.0714 | +0.00% |
| Jun 10, 2018 | $ 0.0748 | +0.00% |
| Jun 8, 2018 | $ 0.0729 | +0.00% |
| Jun 7, 2018 | $ 0.0695 | +0.00% |
| Jun 6, 2018 | $ 0.0708 | +0.00% |
| Jun 5, 2018 | $ 0.0719 | +0.00% |
| Jun 4, 2018 | $ 0.084 | +0.00% |
| Jun 3, 2018 | $ 0.0877 | +0.00% |
| Jun 2, 2018 | $ 0.0943 | +0.00% |
| Jun 1, 2018 | $ 0.0927 | +0.00% |
| May 31, 2018 | $ 0.0768 | +0.00% |
| May 30, 2018 | $ 0.0696 | +0.00% |
| May 29, 2018 | $ 0.0652 | +0.00% |
| May 28, 2018 | $ 0.0657 | +0.00% |
| May 27, 2018 | $ 0.0683 | +0.00% |
| May 26, 2018 | $ 0.0679 | +0.00% |
| May 25, 2018 | $ 0.0706 | +0.00% |
| May 24, 2018 | $ 0.0705 | +0.00% |
| May 23, 2018 | $ 0.072 | +0.00% |
| May 22, 2018 | $ 0.0725 | +0.00% |
| May 21, 2018 | $ 0.0722 | +0.00% |
| May 20, 2018 | $ 0.0716 | +0.00% |
| May 19, 2018 | $ 0.0707 | +0.00% |
| May 18, 2018 | $ 0.0718 | +0.00% |
| May 17, 2018 | $ 0.0723 | +0.00% |
| May 16, 2018 | $ 0.0735 | +0.00% |
| May 15, 2018 | $ 0.0743 | +0.00% |
| May 14, 2018 | $ 0.0745 | +0.00% |