Coinranking
Halcyon Historical Data
HAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18 | $0.0014 | +4.55% | ||
| Jan 11 | $0.00134 | +186.73% | ||
| Jan 4 | $0.000446 | -55.23% | ||
| Dec 28 | $0.00133 | +25.68% | ||
| Dec 21 | $0.00127 | +47.72% | ||
| Dec 14 | $0.000932 | -18.87% | ||
| Dec 7 | $0.000791 | +5.61% | ||
| Nov 30 | $0.000755 | +11.02% | ||
| Nov 23 | $0.000668 | +69.85% | ||
| Nov 16 | $0.000391 | -18.42% | ||
| Nov 9 | $0.00046 | -49.13% | ||
| Nov 2 | $0.000869 | -18.81% | ||
| Oct 26 | $0.000859 | -23.37% | ||
| Oct 19 | $0.00072 | -9.07% | ||
| Oct 12 | $0.000916 | +35.73% | ||
| Oct 5 | $0.000768 | -13.61% | ||
| Sep 28 | $0.000794 | -22.04% | ||
| Sep 21 | $0.000988 | +2.25% | ||
| Sep 14 | $0.000982 | -8.13% | ||
| Sep 7 | $0.00117 | -5.78% | ||
| Aug 31 | $0.00125 | +16.90% | ||
| Aug 24 | $0.00106 | +12.41% | ||
| Aug 17 | $0.00104 | +3.99% | ||
| Aug 10 | $0.001 | -36.07% | ||
| Aug 3 | $0.00145 | -19.48% | ||
| Jul 27 | $0.00142 | -30.37% | ||
| Jul 20 | $0.00204 | +12.96% | ||
| Jul 13 | $0.00281 | +0.97% | ||
| Jul 6 | $0.00298 | -3.68% | ||
| Jun 29 | $0.00392 | +33.73% | ||
| Jun 22 | $0.00288 | -0.96% | ||
| Jun 15 | $0.00287 | +50.21% | ||
| Jun 8 | $0.00177 | -3.11% | ||
| Jun 1 | $0.00174 | -20.63% | ||
| May 25 | $0.00212 | -6.03% | ||
| May 18 | $0.00229 | -1.59% | ||
| May 11 | $0.00236 | +8.59% | ||
| May 4 | $0.00208 | -31.91% | ||
| Apr 27 | $0.00337 | +44.41% | ||
| Apr 20 | $0.00216 | -11.68% | ||
| Apr 13 | $0.00223 | -39.64% | ||
| Apr 6 | $0.00271 | +49.83% | ||
| Mar 30 | $0.00182 | +33.90% | ||
| Mar 23 | $0.00152 | +8.90% | ||
| Mar 16 | $0.00139 | -26.64% | ||
| Mar 9 | $0.00157 | -4.57% | ||
| Mar 2 | $0.00193 | +25.70% | ||
| Feb 23 | $0.00138 | +101.34% | ||
| Feb 16 | $0.00119 | -29.99% | ||
| Feb 9 | $0.000721 | +1.28% | ||