Halcyon Historical Data

HAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0014
+4.55%
$ -- $ 2,762
Jan 11 $ 0.00134
+186.73%
$ -- $ 2,894
Jan 4 $ 0.000446
-55.23%
$ -- $ 3,100
Dec 28 $ 0.00133
+25.68%
$ -- $ 3,009
Dec 21 $ 0.00127
+47.72%
$ -- $ 3,062
Dec 14 $ 0.000932
-18.87%
$ -- $ 3,180
Dec 7 $ 0.000791
+5.61%
$ -- $ 2,953
Nov 30 $ 0.000755
+11.02%
$ -- $ 2,602
Nov 23 $ 0.000668
+69.85%
$ -- $ 2,408
Nov 16 $ 0.000391
-18.42%
$ -- $ 2,294
Nov 9 $ 0.00046
-49.13%
$ -- $ 2,338
Nov 2 $ 0.000869
-18.81%
$ -- $ 2,666
Oct 26 $ 0.000859
-23.37%
$ -- $ 2,158
Oct 19 $ 0.00072
-9.07%
$ -- $ 1,922
Oct 12 $ 0.000916
+35.73%
$ -- $ 1,795
Oct 5 $ 0.000768
-13.61%
$ -- $ 1,709
Sep 28 $ 0.000794
-22.04%
$ -- $ 1,662
Sep 21 $ 0.000988
+2.25%
$ -- $ 1,622
Sep 14 $ 0.000982
-8.13%
$ -- $ 1,615
Sep 7 $ 0.00117
-5.78%
$ -- $ 1,664
Aug 31 $ 0.00125
+16.90%
$ -- $ 1,615
Aug 24 $ 0.00106
+12.41%
$ -- $ 1,568
Aug 17 $ 0.00104
+3.99%
$ -- $ 1,653
Aug 10 $ 0.001
-36.07%
$ -- $ 1,846
Aug 3 $ 0.00145
-19.48%
$ -- $ 1,926
Jul 27 $ 0.00142
-30.37%
$ -- $ 2,008
Jul 20 $ 0.00204
+12.96%
$ -- $ 1,974
Jul 13 $ 0.00281
+0.97%
$ -- $ 1,964
Jul 6 $ 0.00298
-3.68%
$ -- $ 1,959
Jun 29 $ 0.00392
+33.73%
$ -- $ 1,820
Jun 22 $ 0.00288
-0.96%
$ -- $ 1,717
Jun 15 $ 0.00287
+50.21%
$ -- $ 1,716
Jun 8 $ 0.00177
-3.11%
$ -- $ 1,613
Jun 1 $ 0.00174
-20.63%
$ -- $ 1,572
May 25 $ 0.00212
-6.03%
$ -- $ 1,650
May 18 $ 0.00229
-1.59%
$ -- $ 1,654
May 11 $ 0.00236
+8.59%
$ -- $ 1,666
May 4 $ 0.00208
-31.91%
$ -- $ 1,668
Apr 27 $ 0.00337
+44.41%
$ -- $ 1,624
Apr 20 $ 0.00216
-11.68%
$ -- $ 1,603
Apr 13 $ 0.00223
-39.64%
$ -- $ 1,561
Apr 6 $ 0.00271
+49.83%
$ -- $ 1,703
Mar 30 $ 0.00182
+33.90%
$ -- $ 1,757
Mar 23 $ 0.00152
+8.90%
$ -- $ 1,748
Mar 16 $ 0.00139
-26.64%
$ -- $ 1,883
Mar 9 $ 0.00157
-4.57%
$ -- $ 2,025
Mar 2 $ 0.00193
+25.70%
$ -- $ 1,924
Feb 23 $ 0.00138
+101.34%
$ -- $ 1,717
Feb 16 $ 0.00119
-29.99%
$ -- $ 1,681
Feb 9 $ 0.000721
+1.28%
$ -- $ 1,609