Coinranking
Halcyon Historical Data
HAL
Page 5
| Date | | |
|---|---|---|
| May 13, 2018 | $ 0.0728 | +0.00% |
| May 12, 2018 | $ 0.0766 | +0.00% |
| May 11, 2018 | $ 0.0797 | +0.00% |
| May 10, 2018 | $ 0.0789 | +0.00% |
| May 9, 2018 | $ 0.0788 | +0.00% |
| May 8, 2018 | $ 0.0857 | +0.00% |
| May 7, 2018 | $ 0.0871 | +0.00% |
| May 6, 2018 | $ 0.0868 | +0.00% |
| May 5, 2018 | $ 0.0875 | +0.00% |
| May 4, 2018 | $ 0.0889 | +0.00% |
| May 3, 2018 | $ 0.0874 | +0.00% |
| May 2, 2018 | $ 0.0818 | +0.00% |
| May 1, 2018 | $ 0.086 | +0.00% |
| Apr 30, 2018 | $ 0.0807 | +0.00% |
| Apr 29, 2018 | $ 0.0873 | +0.00% |
| Apr 28, 2018 | $ 0.0805 | +0.00% |
| Apr 27, 2018 | $ 0.0756 | +0.00% |
| Apr 26, 2018 | $ 0.0828 | +0.00% |
| Apr 25, 2018 | $ 0.0843 | +0.00% |
| Apr 24, 2018 | $ 0.0776 | +0.00% |
| Apr 23, 2018 | $ 0.087 | +0.00% |
| Apr 22, 2018 | $ 0.0884 | +0.00% |
| Apr 21, 2018 | $ 0.1 | +0.00% |
| Apr 20, 2018 | $ 0.0964 | +0.00% |
| Apr 19, 2018 | $ 0.0984 | +0.00% |
| Apr 18, 2018 | $ 0.0714 | +0.00% |
| Apr 17, 2018 | $ 0.0669 | +0.00% |
| Apr 16, 2018 | $ 0.0674 | +0.00% |
| Apr 15, 2018 | $ 0.0674 | +0.00% |
| Apr 14, 2018 | $ 0.0675 | +0.00% |
| Apr 13, 2018 | $ 0.0608 | +0.00% |
| Apr 12, 2018 | $ 0.0573 | +0.00% |
| Apr 11, 2018 | $ 0.0563 | +0.00% |
| Apr 10, 2018 | $ 0.0574 | +0.00% |
| Apr 9, 2018 | $ 0.0593 | +0.00% |
| Apr 8, 2018 | $ 0.0568 | +0.00% |
| Apr 7, 2018 | $ 0.0551 | +0.00% |
| Apr 6, 2018 | $ 0.058 | +0.00% |
| Apr 5, 2018 | $ 0.0606 | +0.00% |
| Apr 4, 2018 | $ 0.0602 | +0.00% |
| Apr 3, 2018 | $ 0.0574 | +0.00% |
| Apr 2, 2018 | $ 0.0607 | +0.00% |
| Apr 1, 2018 | $ 0.0635 | +0.00% |
| Mar 31, 2018 | $ 0.0647 | +0.00% |
| Mar 30, 2018 | $ 0.0678 | +0.00% |
| Mar 29, 2018 | $ 0.0739 | +0.00% |
| Mar 28, 2018 | $ 0.0739 | +0.00% |
| Mar 27, 2018 | $ 0.0756 | +0.00% |
| Mar 26, 2018 | $ 0.0773 | +0.00% |
| Mar 25, 2018 | $ 0.0789 | +0.00% |