Halcyon Historical Data

HAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000673
+4.39%
$ -- $ 1,584
Jan 26 $ 0.000703
+23.16%
$ -- $ 1,678
Jan 19 $ 0.000545
-40.09%
$ -- $ 1,620
Jan 12 $ 0.000843
-58.46%
$ -- $ 1,483
Jan 5 $ 0.00201
+6.29%
$ -- $ 1,957
Dec 29 $ 0.00198
-36.87%
$ -- $ 2,126
Dec 22 $ 0.00316
+27.36%
$ -- $ 2,269
Dec 15 $ 0.00242
-17.47%
$ -- $ 2,277
Dec 8 $ 0.0032
+45.98%
$ -- $ 2,464
Dec 1 $ 0.00245
+540.95%
$ -- $ 2,636
Nov 24 $ 0.000379
-1.02%
$ -- $ 2,618
Nov 17 $ 0.00037
-98.63%
$ -- $ 2,572
Nov 10 $ 0.027
+5.02%
$ -- $ 2,750
Nov 3 $ 0.0253
+11.63%
$ -- $ 2,385
Oct 27 $ 0.0226
-7.87%
$ -- $ 2,367
Oct 20 $ 0.0244
-8.34%
$ -- $ 2,548
Oct 13 $ 0.0271
+0.00%
$ -- $ 2,716
Oct 6 $ 0.0261
-22.01%
$ -- $ 2,471
Sep 29 $ 0.0326
+0.00%
$ -- $ 323
Download