Halcyon Historical Data

HAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.26
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.29
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.332
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.376
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.415
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.451
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.512
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.57
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.514
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.479
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.545
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.654
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.707
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.73
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.836
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.891
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.21
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.35
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.28
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.44
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.29
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.83
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.59
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.288
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.268
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.249
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.187
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.155
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.138
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.113
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.107
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.1
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.106
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.105
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0966
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.095
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0969
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.102
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0813
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0531
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0588
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0496
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0632
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0664
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0693
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0727
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0713
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0662
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0631
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0597
+0.00%
$ -- $ 16,537