Halcyon Historical Data

HAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00973
-55.95%
$ 63,740 $ 161,286
Oct 2018 $ 0.022
+17.01%
$ -- $ 201,314
Sep 2018 $ 0.0183
-63.52%
$ -- $ 198,709
Aug 2018 $ 0.0487
-2.94%
$ -- $ 209,138
Jul 2018 $ 0.0491
-20.84%
$ -- $ 219,090
Jun 2018 $ 0.0574
-38.09%
$ -- $ 197,715
May 2018 $ 0.0768
-10.63%
$ -- $ 264,217
Apr 2018 $ 0.0807
+27.05%
$ -- $ 237,493
Mar 2018 $ 0.0647
-58.79%
$ -- $ 285,002
Feb 2018 $ 0.159
-45.18%
$ -- $ 264,143
Jan 2018 $ 0.332
+213.68%
$ -- $ 407,964
Dec 2017 $ 0.105
+338.43%
$ -- $ 464,443
Nov 2017 $ 0.0251
+95.96%
$ -- $ 229,745
Oct 2017 $ 0.0125
+3.97%
$ -- $ 162,122
Sep 2017 $ 0.0117
-4.77%
$ -- $ 118,404
Aug 2017 $ 0.0123
-29.87%
$ -- $ 119,376
Jul 2017 $ 0.0159
+70.10%
$ -- $ 78,298
Jun 2017 $ 0.00933
+157.72%
$ -- $ 78,969
May 2017 $ 0.00352
-28.68%
$ -- $ 58,205
Apr 2017 $ 0.00472
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00377
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00415
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00337
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00336
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.00259
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00244
+13.87%
$ -- $ 19,886
Sep 2016 $ 0.00212
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.002
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.00217
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00234
+24.63%
$ -- $ 19,189
May 2016 $ 0.00185
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.00157
+7.86%
$ -- $ 13,003
Mar 2016 $ 0.00145
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.00152
+17.17%
$ -- $ 11,710
Jan 2016 $ 0.00129
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.00148
+129.00%
$ -- $ 13,130
Nov 2015 $ 0.00068
-20.80%
$ -- $ 10,407
Oct 2015 $ 0.000815
-18.87%
$ -- $ 8,212
Sep 2015 $ 0.001
-5.12%
$ -- $ 6,998
Aug 2015 $ 0.00107
-41.32%
$ -- $ 7,785
Jul 2015 $ 0.00234
-9.01%
$ -- $ 8,641
Jun 2015 $ 0.00264
+20.68%
$ -- $ 7,140
May 2015 $ 0.00212
-13.30%
$ -- $ 7,347
Apr 2015 $ 0.00248
+35.22%
$ -- $ 7,049
Mar 2015 $ 0.00137
-0.72%
$ -- $ 8,327
Feb 2015 $ 0.00138
+97.04%
$ -- $ 6,558
Jan 2015 $ 0.000682
-81.17%
$ -- $ 7,694
Dec 2014 $ 0.00366
+857.11%
$ -- $ 10,590
Nov 2014 $ 0.000379
-98.34%
$ -- $ 10,974
Download