United States Governance Asset Historical Data

USGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000752
+0.00%
$ -- $ 0.01
Aug 10, 3 PM $ 0.000751
+0.00%
$ -- $ 0.01
Aug 8, 11 PM $ 0.000767
+0.00%
$ -- $ 0
Aug 8, 12 PM $ 0.000768
+0.00%
$ -- $ 0.01
Jul 31, 2 AM $ 0.000762
+0.00%
$ -- $ 0.01
Jul 28, 6 PM $ 0.000764
+0.00%
$ -- $ 0.01
Jul 26, 8 AM $ 0.000752
+0.00%
$ -- $ 0
Jul 26, 7 AM $ 0.000752
+0.00%
$ -- $ 0.01
Jul 25, 6 AM $ 0.000743
-0.16%
$ -- $ 0
Jul 24, 8 PM $ 0.000745
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000753
+0.00%
$ -- $ 0
Jul 24, 6 AM $ 0.000755
+0.00%
$ -- $ 0.1
Jul 24, 3 AM $ 0.000748
+0.00%
$ -- $ 0.1
Jul 24, 12 AM $ 0.00075
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000758
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.00077
+0.09%
$ -- $ 0.1
Jul 23, 9 AM $ 0.000772
-0.01%
$ -- $ 0
Jul 22, 1 PM $ 0.000768
+0.07%
$ -- $ 0
Jul 22, 12 PM $ 0.00077
+0.01%
$ -- $ 0
Jul 22, 3 AM $ 0.000772
+0.00%
$ -- $ 0
Jul 21, 4 PM $ 0.000771
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.000775
+0.00%
$ -- $ 0
Download