United States Governance Asset Historical Data

USGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000752
+0.00%
$ -- $ 0.01
Aug 10, 2026 $ 0.000751
+0.00%
$ -- $ 0.01
Aug 8, 2026 $ 0.000767
-0.13%
$ -- $ 0
Jul 31, 2026 $ 0.000762
+0.00%
$ -- $ 0.01
Jul 28, 2026 $ 0.000764
+0.00%
$ -- $ 0.01
Jul 26, 2026 $ 0.000752
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000743
-0.16%
$ -- $ 0
Jul 24, 2026 $ 0.000745
-0.64%
$ -- $ 0
Jul 23, 2026 $ 0.000758
-1.71%
$ -- $ 0
Jul 22, 2026 $ 0.000768
-0.56%
$ -- $ 0
Jul 21, 2026 $ 0.000771
-0.54%
$ -- $ 0
Download