LLAMA Historical Data

LLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000347
+0.47%
$ 34,711 $ 97
Nov 5, 9 PM $ 0.0000345
+0.00%
$ 34,548 $ 96
Nov 5, 8 PM $ 0.0000345
+0.01%
$ 34,548 $ 96
Nov 5, 7 PM $ 0.0000345
+0.69%
$ 34,542 $ 96
Nov 5, 6 PM $ 0.0000342
-0.02%
$ 34,223 $ 121
Nov 5, 5 PM $ 0.0000342
+0.95%
$ 34,208 $ 121
Nov 5, 4 PM $ 0.0000336
+0.12%
$ 33,576 $ 136
Nov 5, 3 PM $ 0.0000323
-5.30%
$ 32,326 $ 137
Nov 5, 2 PM $ 0.0000324
-0.01%
$ 32,407 $ 132
Nov 5, 1 PM $ 0.0000325
+0.20%
$ 32,479 $ 133
Nov 5, 12 PM $ 0.0000328
-0.09%
$ 32,768 $ 132
Nov 5, 11 AM $ 0.0000325
-0.37%
$ 32,476 $ 130
Nov 5, 10 AM $ 0.000032
+0.28%
$ 32,005 $ 133
Nov 5, 9 AM $ 0.0000327
+0.57%
$ 32,652 $ 134
Nov 5, 8 AM $ 0.0000332
-0.79%
$ 33,172 $ 129
Nov 5, 7 AM $ 0.0000318
+0.00%
$ 31,838 $ 130
Nov 5, 6 AM $ 0.0000319
+0.24%
$ 31,914 $ 137
Nov 5, 5 AM $ 0.0000319
+0.00%
$ 31,931 $ 130
Nov 5, 4 AM $ 0.0000319
-0.01%
$ 31,931 $ 130
Nov 5, 3 AM $ 0.0000319
-0.01%
$ 31,931 $ 130
Nov 5, 2 AM $ 0.0000319
-0.22%
$ 31,936 $ 131
Nov 5, 1 AM $ 0.0000322
-4.63%
$ 32,206 $ 131
Nov 5, 12 AM $ 0.0000343
+1.58%
$ 34,270 $ 137
Nov 4, 11 PM $ 0.0000338
-0.39%
$ 33,821 $ 153
Nov 4, 10 PM $ 0.0000339
-0.88%
$ 33,875 $ 154
Nov 4, 9 PM $ 0.000034
-0.70%
$ 33,988 $ 155
Nov 4, 8 PM $ 0.0000344
-0.75%
$ 34,377 $ 161
Nov 4, 7 PM $ 0.0000348
-1.99%
$ 34,840 $ 394
Nov 4, 6 PM $ 0.0000355
+3.06%
$ 35,474 $ 406
Nov 4, 5 PM $ 0.0000353
+1.20%
$ 35,260 $ 240
Nov 4, 4 PM $ 0.0000351
-0.62%
$ 35,075 $ 241
Nov 4, 3 PM $ 0.0000351
-2.08%
$ 35,073 $ 239
Nov 4, 2 PM $ 0.0000356
-5.73%
$ 35,605 $ 243
Nov 4, 1 PM $ 0.0000367
-2.83%
$ 36,670 $ 258
Nov 4, 12 PM $ 0.0000377
+0.13%
$ 37,734 $ 406
Nov 4, 11 AM $ 0.0000378
-0.02%
$ 37,765 $ 404
Nov 4, 10 AM $ 0.0000373
-1.30%
$ 37,291 $ 401
Nov 4, 9 AM $ 0.0000378
-0.06%
$ 37,786 $ 406
Nov 4, 8 AM $ 0.0000378
-0.12%
$ 37,806 $ 552
Nov 4, 7 AM $ 0.000038
-0.63%
$ 37,959 $ 553
Nov 4, 6 AM $ 0.0000382
-1.36%
$ 38,196 $ 564
Nov 4, 5 AM $ 0.0000387
+0.02%
$ 38,699 $ 729
Nov 4, 4 AM $ 0.0000389
-0.68%
$ 38,899 $ 728
Nov 4, 3 AM $ 0.0000388
+0.02%
$ 38,788 $ 729
Nov 4, 2 AM $ 0.0000414
-0.76%
$ 41,383 $ 727
Nov 4, 1 AM $ 0.0000385
-1.51%
$ 38,521 $ 700
Nov 4, 12 AM $ 0.0000376
-0.72%
$ 37,590 $ 1,312
Nov 3, 11 PM $ 0.0000416
+2.48%
$ 41,624 $ 1,306
Nov 3, 10 PM $ 0.0000423
-1.13%
$ 42,317 $ 1,228
Nov 3, 9 PM $ 0.00004
-1.80%
$ 39,950 $ 1,176