LLAMA Historical Data

LLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0000409
-7.16%
$ 40,878 $ 1,313
Nov 3, 7 PM $ 0.0000445
+14.48%
$ 44,500 $ 1,249
Nov 3, 6 PM $ 0.0000388
-0.46%
$ 38,848 $ 1,093
Nov 3, 5 PM $ 0.0000397
-7.13%
$ 39,655 $ 1,102
Nov 3, 4 PM $ 0.0000413
-2.19%
$ 41,350 $ 1,161
Nov 3, 3 PM $ 0.0000429
-9.28%
$ 42,909 $ 1,304
Nov 3, 2 PM $ 0.0000463
-1.18%
$ 46,320 $ 1,272
Nov 3, 1 PM $ 0.0000451
+0.85%
$ 45,101 $ 1,287
Nov 3, 12 PM $ 0.000047
+7.92%
$ 47,013 $ 1,309
Nov 3, 11 AM $ 0.000044
+0.58%
$ 43,956 $ 1,059
Nov 3, 10 AM $ 0.0000439
+0.39%
$ 43,856 $ 1,082
Nov 3, 9 AM $ 0.0000438
+1.00%
$ 43,830 $ 1,078
Nov 3, 8 AM $ 0.0000434
+0.00%
$ 43,392 $ 924
Nov 3, 7 AM $ 0.0000434
-0.07%
$ 43,408 $ 925
Nov 3, 6 AM $ 0.0000434
-0.24%
$ 43,445 $ 924
Nov 3, 5 AM $ 0.0000434
-0.90%
$ 43,413 $ 933
Nov 3, 4 AM $ 0.0000452
+0.00%
$ 45,154 $ 750
Nov 3, 3 AM $ 0.0000452
+0.02%
$ 45,151 $ 750
Nov 3, 2 AM $ 0.0000451
+0.07%
$ 45,144 $ 750
Nov 3, 1 AM $ 0.0000451
+0.08%
$ 45,142 $ 747
Nov 3, 12 AM $ 0.0000445
+0.04%
$ 44,467 $ 739
Nov 2, 11 PM $ 0.0000444
+0.00%
$ 44,449 $ 274
Nov 2, 10 PM $ 0.0000444
+0.00%
$ 44,449 $ 274
Nov 2, 9 PM $ 0.0000444
+0.00%
$ 44,449 $ 274
Nov 2, 8 PM $ 0.0000445
-0.99%
$ 44,493 $ 274
Nov 2, 7 PM $ 0.0000449
+0.00%
$ 44,936 $ 6
Nov 2, 6 PM $ 0.0000449
+0.00%
$ 44,936 $ 6
Nov 2, 5 PM $ 0.0000449
+0.00%
$ 44,936 $ 6
Nov 1, 9 PM $ 0.0000927
-52.76%
$ 92,741 $ 2
Nov 1, 8 PM $ 0.0000312
-84.09%
$ 31,243 $ 0.1
Nov 1, 7 PM $ 0.0000312
-84.09%
$ 31,243 $ 0.1
Nov 1, 6 PM $ 0.0000312
-84.09%
$ 31,243 $ 0.1
Nov 1, 5 PM $ 0.0000312
-84.09%
$ 31,243 $ 0.1
Nov 1, 4 PM $ 0.0000312
-84.09%
$ 31,243 $ 0.1
Nov 1, 3 PM $ 0.0000312
-84.09%
$ 31,243 $ 0.1
Nov 1, 2 PM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 1 PM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 12 PM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 11 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 10 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 9 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 8 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 7 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 6 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 5 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 4 AM $ 0.0000312
-84.09%
$ 31,243 $ 4
Nov 1, 3 AM $ 0.0000312
-84.09%
$ 31,243 $ 5
Nov 1, 2 AM $ 0.0000312
-84.09%
$ 31,243 $ 5
Nov 1, 1 AM $ 0.0000312
-84.09%
$ 31,243 $ 5
Nov 1, 12 AM $ 0.0000312
-84.09%
$ 31,243 $ 5