LLAMA Historical Data

LLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0000312
-84.09%
$ 31,243 $ 5
Oct 31, 10 PM $ 0.0000312
-84.09%
$ 31,243 $ 49
Oct 31, 9 PM $ 0.0000312
-84.09%
$ 31,243 $ 49
Oct 31, 8 PM $ 0.000029
-85.24%
$ 28,986 $ 73
Oct 31, 7 PM $ 0.000029
-85.24%
$ 28,986 $ 73
Oct 31, 6 PM $ 0.000029
-85.24%
$ 28,986 $ 92
Oct 31, 5 PM $ 0.000029
-85.24%
$ 28,986 $ 122
Oct 31, 4 PM $ 0.000029
-85.24%
$ 28,986 $ 314
Oct 31, 3 PM $ 0.000029
-85.24%
$ 28,986 $ 384
Oct 31, 2 PM $ 0.000029
-86.86%
$ 28,986 $ 384
Oct 31, 1 PM $ 0.000029
-86.86%
$ 28,986 $ 333
Oct 31, 12 PM $ 0.000029
-86.86%
$ 28,986 $ 409
Oct 31, 11 AM $ 0.000029
-86.86%
$ 28,986 $ 409
Oct 31, 10 AM $ 0.000029
-86.86%
$ 28,986 $ 442
Oct 31, 9 AM $ 0.000029
-86.86%
$ 28,986 $ 442
Oct 31, 8 AM $ 0.000029
-86.86%
$ 28,986 $ 442
Oct 31, 7 AM $ 0.000029
-86.86%
$ 28,986 $ 442
Oct 31, 6 AM $ 0.000029
+0.00%
$ 28,986 $ 4,194
Oct 31, 5 AM $ 0.000011
-62.10%
$ 10,985 $ 4,194
Oct 31, 4 AM $ 0.0000121
-58.26%
$ 12,098 $ 4,216
Oct 31, 3 AM $ 0.0000121
-57.84%
$ 12,098 $ 4,216
Oct 31, 2 AM $ 0.0000121
-57.84%
$ 12,098 $ 4,289
Oct 31, 1 AM $ 0.0000121
-57.84%
$ 12,098 $ 4,289
Oct 31, 12 AM $ 0.0000121
-57.84%
$ 12,098 $ 4,336
Oct 30, 11 PM $ 0.0000121
-57.94%
$ 12,098 $ 4,336
Oct 30, 10 PM $ 0.0000121
-57.84%
$ 12,126 $ 4,119
Oct 30, 9 PM $ 0.0000121
-57.84%
$ 12,126 $ 4,119
Oct 30, 8 PM $ 0.0000121
-57.84%
$ 12,126 $ 3,928
Oct 30, 7 PM $ 0.0000121
-57.84%
$ 12,126 $ 3,928
Oct 30, 6 PM $ 0.0000121
-57.76%
$ 12,126 $ 4,504
Oct 30, 5 PM $ 0.0000121
-57.74%
$ 12,134 $ 3,970
Oct 30, 4 PM $ 0.0000121
-57.53%
$ 12,134 $ 5,105
Oct 30, 3 PM $ 0.0000121
-57.01%
$ 12,134 $ 4,701
Oct 30, 2 PM $ 0.0000121
-57.01%
$ 12,134 $ 5,831
Oct 30, 1 PM $ 0.0000121
-57.01%
$ 12,134 $ 6,486
Oct 30, 12 PM $ 0.0000121
-56.37%
$ 12,134 $ 7,109
Oct 30, 11 AM $ 0.0000121
-56.35%
$ 12,134 $ 6,283
Oct 30, 10 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 9 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 9 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 9 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 9 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 8 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 8 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 8 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 8 AM $ 0.0000121
-56.37%
$ 12,129 $ 5,870
Oct 30, 7 AM $ 0.0000121
+0.00%
$ 12,129 $ 5,870
Oct 30, 7 AM $ 0.0000121
+0.00%
$ 12,129 $ 5,870
Oct 30, 7 AM $ 0.0000121
+0.00%
$ 12,129 $ 5,870
Oct 30, 7 AM $ 0.0000121
+0.00%
$ 12,129 $ 5,870